Shotspotter Stock Price on May 8, 2025
| SSTI Stock | USD 11.12 0.12 1.09% |
If you're considering investing in Shotspotter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shotspotter stands at 11.12, as last reported on the 4th of August, with the highest price reaching 11.34 and the lowest price hitting 10.91 during the day. Shotspotter owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17 % return per unit of risk over the last 3 months. Shotspotter exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shotspotter's Risk Adjusted Performance of (0.15), variance of 6.62, and Coefficient Of Variation of (486.95) to confirm the risk estimate we provide.
As of now, Shotspotter's Total Stockholder Equity is increasing as compared to previous years. The Shotspotter's current Stock Based Compensation is estimated to increase to about 12.7 M, while Common Stock Total Equity is projected to decrease to under 48.7 K. . As of now, Shotspotter's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Shotspotter's current Price Cash Flow Ratio is estimated to increase to 7.84, while Price To Sales Ratio is projected to decrease to 1.55. Shotspotter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shotspotter | Build AI portfolio with Shotspotter Stock |
Price Book 1.893 | Enterprise Value Ebitda 41.4936 | Price Sales 1.3274 | Shares Float 9.6 M | Wall Street Target Price 22.1667 |
Related Headline
Red Violet Headline on 8th of May 2025
FOREWARN Expands Reach with NEXUS Association of REALTORS Pa... by gurufocus.com
FOREWARN, a leading identity verification service, has partnered with the NEXUS Association of REALTORS to enhance safety measures for real estate professionals
Shotspotter Valuation on May 8, 2025
It is possible to determine the worth of Shotspotter on a given historical date. On May 8, 2025 Shotspotter was worth 15.2 at the beginning of the trading date compared to the closed value of 15.74. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Shotspotter stock. Still, in general, we apply an absolute valuation method to find Shotspotter's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Shotspotter where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Shotspotter's related companies.
| Open | High | Low | Close | Volume | |
| 15.18 | 15.36 | 14.94 | 15.14 | 26,068 | |
05/08/2025 | 15.20 | 16.15 | 15.20 | 15.74 | 36,555 |
| 15.84 | 16.01 | 15.31 | 15.68 | 16,351 |
| Backtest Shotspotter | | | Shotspotter History | | | Shotspotter Valuation | Previous | Next |
Shotspotter Trading Date Momentum on May 8, 2025
| On May 09 2025 Shotspotter was traded for 15.68 at the closing time. The top price for the day was 16.01 and the lowest listed price was 15.31 . The trading volume for the day was 16.4 K. The trading history from May 9, 2025 was a factor to the next trading day price decrease. The trading price change against the next closing price was 0.38% . The trading price change against the current closing price is 1.14% . |
Shotspotter Fundamentals Correlations and Trends
By evaluating Shotspotter's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Shotspotter's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Shotspotter financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Shotspotter Stock history
Shotspotter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shotspotter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shotspotter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shotspotter stock prices may prove useful in developing a viable investing in Shotspotter
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.7 M | 11.2 M | |
| Net Income Applicable To Common Shares | 7.3 M | 7.7 M |
Shotspotter Stock Technical Analysis
Shotspotter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Shotspotter Period Price Range
Low | August 4, 2025
| High |
0.00 | 0.00 |
Shotspotter cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Shotspotter August 4, 2025 Market Strength
Market strength indicators help investors to evaluate how Shotspotter stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Shotspotter shares will generate the highest return on investment. By undertsting and applying Shotspotter stock market strength indicators, traders can identify Shotspotter entry and exit signals to maximize returns
Shotspotter Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shotspotter's price direction in advance. Along with the technical and fundamental analysis of Shotspotter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shotspotter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.64) | |||
| Total Risk Alpha | (0.88) | |||
| Treynor Ratio | (0.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Shotspotter Stock analysis
When running Shotspotter's price analysis, check to measure Shotspotter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shotspotter is operating at the current time. Most of Shotspotter's value examination focuses on studying past and present price action to predict the probability of Shotspotter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shotspotter's price. Additionally, you may evaluate how the addition of Shotspotter to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |