Dba Sempra 5750 Stock Price on May 21, 2025
| SREA Stock | USD 22.23 0.04 0.18% |
If you're considering investing in DBA Stock, it is important to understand the factors that can impact its price. As of today, the current price of DBA Sempra stands at 22.23, as last reported on the 4th of August, with the highest price reaching 22.40 and the lowest price hitting 22.13 during the day. At this point, DBA Sempra is very steady. DBA Sempra 5750 retains Efficiency (Sharpe Ratio) of 0.17, which denotes the company had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for DBA Sempra, which you can use to evaluate the volatility of the entity. Please confirm DBA Sempra's Coefficient Of Variation of 574.37, downside deviation of 0.9297, and Market Risk Adjusted Performance of 7.69 to check if the risk estimate we provide is consistent with the expected return of 0.15%. DBA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DBA Sempra Valuation on May 21, 2025
It is possible to determine the worth of DBA Sempra on a given historical date. On May 21, 2025 DBA was worth 20.05 at the beginning of the trading date compared to the closed value of 19.91. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of DBA Sempra stock. Still, in general, we apply an absolute valuation method to find DBA Sempra's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of DBA Sempra where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against DBA Sempra's related companies.
| Open | High | Low | Close | Volume | |
| 20.13 | 20.28 | 20.04 | 20.11 | 47,323 | |
05/21/2025 | 20.05 | 20.09 | 19.77 | 19.91 | 70,069 |
| 19.80 | 20.07 | 19.77 | 20.00 | 71,143 |
| Backtest DBA Sempra | | | DBA Sempra History | | | DBA Sempra Valuation | Previous | Next |
DBA Sempra Trading Date Momentum on May 21, 2025
| On May 22 2025 DBA Sempra 5750 was traded for 20.00 at the closing time. The top price for the day was 20.07 and the lowest listed price was 19.77 . The trading volume for the day was 71.1 K. The trading history from May 22, 2025 was a factor to the next trading day price jump. The trading price change against the next closing price was 0.45% . The overall trading delta against the current closing price is 4.57% . |
DBA Sempra 5750 Fundamentals Correlations and Trends
By evaluating DBA Sempra's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among DBA Sempra's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. DBA financial account trend analysis is a perfect complement when working with valuation or volatility modules.About DBA Sempra Stock history
DBA Sempra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DBA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DBA Sempra 5750 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DBA Sempra stock prices may prove useful in developing a viable investing in DBA Sempra
DBA Sempra Stock Technical Analysis
DBA Sempra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
DBA Sempra Period Price Range
Low | August 4, 2025
| High |
0.00 | 0.00 |
DBA Sempra 5750 cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
DBA Sempra August 4, 2025 Market Strength
Market strength indicators help investors to evaluate how DBA Sempra stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading DBA Sempra shares will generate the highest return on investment. By undertsting and applying DBA Sempra stock market strength indicators, traders can identify DBA Sempra 5750 entry and exit signals to maximize returns
DBA Sempra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DBA Sempra's price direction in advance. Along with the technical and fundamental analysis of DBA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DBA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1382 | |||
| Jensen Alpha | 0.1417 | |||
| Total Risk Alpha | 0.0277 | |||
| Sortino Ratio | 0.0432 | |||
| Treynor Ratio | 7.68 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for DBA Stock analysis
When running DBA Sempra's price analysis, check to measure DBA Sempra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DBA Sempra is operating at the current time. Most of DBA Sempra's value examination focuses on studying past and present price action to predict the probability of DBA Sempra's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DBA Sempra's price. Additionally, you may evaluate how the addition of DBA Sempra to your portfolios can decrease your overall portfolio volatility.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |