Dba Sempra 5750 Stock Price History
SREA Stock | USD 23.54 0.15 0.64% |
Below is the normalized historical share price chart for DBA Sempra 5750 extending back to June 27, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DBA Sempra stands at 23.54, as last reported on the 26th of September, with the highest price reaching 23.54 and the lowest price hitting 23.39 during the day.
If you're considering investing in DBA Stock, it is important to understand the factors that can impact its price. DBA Sempra appears to be very steady, given 3 months investment horizon. DBA Sempra 5750 retains Efficiency (Sharpe Ratio) of 0.28, which denotes the company had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for DBA Sempra, which you can use to evaluate the volatility of the entity. Please utilize DBA Sempra's Downside Deviation of 0.8139, market risk adjusted performance of 0.5708, and Coefficient Of Variation of 424.3 to check if our risk estimates are consistent with your expectations. At present, DBA Sempra's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 101 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 417.1 M. . At present, DBA Sempra's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 4.51, whereas Price Earnings Ratio is forecasted to decline to 11.90. DBA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of June 2019 | 200 Day MA 22.1256 | 50 Day MA 22.7055 |
Sharpe Ratio = 0.2776
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SREA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average DBA Sempra is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DBA Sempra by adding it to a well-diversified portfolio.
DBA Sempra Stock Price History Chart
There are several ways to analyze DBA Stock price data. The simplest method is using a basic DBA candlestick price chart, which shows DBA Sempra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2025 | 23.55 |
Lowest Price | July 7, 2025 | 20.67 |
DBA Sempra September 26, 2025 Stock Price Synopsis
Various analyses of DBA Sempra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DBA Stock. It can be used to describe the percentage change in the price of DBA Sempra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DBA Stock.DBA Sempra Price Daily Balance Of Power | 1.00 | |
DBA Sempra Price Rate Of Daily Change | 1.01 | |
DBA Sempra Price Action Indicator | 0.15 |
DBA Sempra September 26, 2025 Stock Price Analysis
DBA Stock Price History Data
The price series of DBA Sempra for the period between Sat, Jun 28, 2025 and Fri, Sep 26, 2025 has a statistical range of 3.31 with a coefficient of variation of 4.47. The price distribution for the period has arithmetic mean of 22.03. The median price for the last 90 days is 22.1. The company had dividends distributed to its stock-holders on 2025-10-01.Open | High | Low | Close | Volume | ||
09/26/2025 | 23.39 | 23.54 | 23.39 | 23.54 | ||
09/25/2025 | 23.51 | 23.53 | 23.24 | 23.39 | 47,463 | |
09/24/2025 | 23.46 | 23.59 | 23.38 | 23.53 | 39,400 | |
09/23/2025 | 23.54 | 23.65 | 23.38 | 23.55 | 31,137 | |
09/22/2025 | 23.51 | 23.55 | 23.31 | 23.49 | 28,448 | |
09/19/2025 | 23.18 | 23.61 | 23.04 | 23.44 | 57,947 | |
09/18/2025 | 23.01 | 23.30 | 22.99 | 23.15 | 29,511 | |
09/17/2025 | 23.15 | 23.38 | 22.94 | 23.06 | 48,700 | |
09/16/2025 | 23.37 | 23.37 | 23.05 | 23.11 | 101,139 | |
09/15/2025 | 23.40 | 23.61 | 23.18 | 23.37 | 59,912 | |
09/12/2025 | 23.41 | 23.46 | 23.21 | 23.29 | 32,730 | |
09/11/2025 | 23.29 | 23.48 | 23.28 | 23.34 | 54,855 | |
09/10/2025 | 23.26 | 23.33 | 23.11 | 23.25 | 42,198 | |
09/09/2025 | 23.26 | 23.27 | 23.05 | 23.19 | 46,196 | |
09/08/2025 | 23.22 | 23.28 | 23.09 | 23.17 | 39,303 | |
09/05/2025 | 22.80 | 23.14 | 22.72 | 23.10 | 43,934 | |
09/04/2025 | 22.60 | 22.68 | 22.56 | 22.68 | 28,758 | |
09/03/2025 | 22.42 | 22.59 | 22.40 | 22.52 | 29,674 | |
09/02/2025 | 22.27 | 22.59 | 22.27 | 22.38 | 32,207 | |
08/29/2025 | 22.85 | 22.87 | 22.22 | 22.32 | 159,024 | |
08/28/2025 | 22.85 | 22.89 | 22.77 | 22.82 | 41,162 | |
08/27/2025 | 22.73 | 22.84 | 22.65 | 22.80 | 31,084 | |
08/26/2025 | 22.86 | 22.90 | 22.65 | 22.65 | 45,042 | |
08/25/2025 | 22.93 | 23.09 | 22.68 | 22.86 | 39,809 | |
08/22/2025 | 22.82 | 23.04 | 22.73 | 22.93 | 33,658 | |
08/21/2025 | 22.82 | 22.94 | 22.63 | 22.73 | 38,417 | |
08/20/2025 | 22.56 | 22.94 | 22.53 | 22.85 | 55,852 | |
08/19/2025 | 22.30 | 22.58 | 22.27 | 22.53 | 42,249 | |
08/18/2025 | 22.17 | 22.30 | 22.05 | 22.30 | 35,014 | |
08/15/2025 | 22.22 | 22.39 | 22.01 | 22.17 | 39,425 | |
08/14/2025 | 22.48 | 22.48 | 22.17 | 22.33 | 24,887 | |
08/13/2025 | 22.33 | 22.53 | 22.06 | 22.48 | 45,115 | |
08/12/2025 | 21.91 | 22.21 | 21.91 | 22.21 | 45,979 | |
08/11/2025 | 21.73 | 21.96 | 21.65 | 21.91 | 35,774 | |
08/08/2025 | 21.68 | 21.77 | 21.50 | 21.74 | 53,648 | |
08/07/2025 | 21.73 | 22.05 | 21.52 | 21.69 | 53,780 | |
08/06/2025 | 21.96 | 22.31 | 21.64 | 21.70 | 51,946 | |
08/05/2025 | 22.10 | 22.26 | 21.95 | 22.01 | 27,719 | |
08/04/2025 | 21.99 | 22.24 | 21.99 | 22.10 | 41,296 | |
08/01/2025 | 21.80 | 22.05 | 21.79 | 21.89 | 18,081 | |
07/31/2025 | 21.85 | 22.03 | 21.66 | 21.85 | 199,430 | |
07/30/2025 | 21.96 | 22.12 | 21.66 | 21.76 | 84,561 | |
07/29/2025 | 21.67 | 21.93 | 21.63 | 21.92 | 36,547 | |
07/28/2025 | 21.67 | 21.91 | 21.54 | 21.67 | 76,201 | |
07/25/2025 | 21.29 | 21.72 | 21.29 | 21.72 | 93,184 | |
07/24/2025 | 21.02 | 21.35 | 21.02 | 21.31 | 40,517 | |
07/23/2025 | 21.01 | 21.12 | 20.94 | 21.02 | 60,322 | |
07/22/2025 | 20.98 | 21.17 | 20.93 | 20.94 | 32,363 | |
07/21/2025 | 21.06 | 21.24 | 20.98 | 20.98 | 67,785 | |
07/18/2025 | 21.12 | 21.12 | 20.96 | 20.98 | 30,134 | |
07/17/2025 | 20.91 | 21.15 | 20.89 | 21.05 | 107,835 | |
07/16/2025 | 21.05 | 21.07 | 20.74 | 20.86 | 46,393 | |
07/15/2025 | 21.18 | 21.29 | 20.89 | 21.03 | 27,864 | |
07/14/2025 | 21.09 | 21.34 | 21.02 | 21.13 | 61,013 | |
07/11/2025 | 21.33 | 21.60 | 21.08 | 21.20 | 67,996 | |
07/10/2025 | 21.16 | 21.46 | 21.13 | 21.43 | 46,067 | |
07/09/2025 | 20.93 | 21.22 | 20.93 | 21.16 | 36,516 | |
07/08/2025 | 20.66 | 20.89 | 20.64 | 20.87 | 49,060 | |
07/07/2025 | 20.81 | 20.94 | 20.65 | 20.67 | 53,898 | |
07/03/2025 | 20.91 | 20.97 | 20.74 | 20.84 | 21,760 | |
07/02/2025 | 20.39 | 20.84 | 20.39 | 20.81 | 53,688 |
About DBA Sempra Stock history
DBA Sempra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DBA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DBA Sempra 5750 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DBA Sempra stock prices may prove useful in developing a viable investing in DBA Sempra
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 633.8 M | 417.1 M | |
Net Income Applicable To Common Shares | 2.4 B | 1.3 B |
DBA Sempra Stock Technical Analysis
DBA Sempra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
DBA Sempra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DBA Sempra's price direction in advance. Along with the technical and fundamental analysis of DBA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DBA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.15 | |||
Jensen Alpha | 0.1629 | |||
Total Risk Alpha | 0.0702 | |||
Sortino Ratio | 0.1283 | |||
Treynor Ratio | 0.5608 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DBA Stock analysis
When running DBA Sempra's price analysis, check to measure DBA Sempra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DBA Sempra is operating at the current time. Most of DBA Sempra's value examination focuses on studying past and present price action to predict the probability of DBA Sempra's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DBA Sempra's price. Additionally, you may evaluate how the addition of DBA Sempra to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |