Sofi Technologies Stock Price on May 6, 2024
| SOFI Stock | USD 21.23 1.35 5.98% |
If you're considering investing in SoFi Stock, it is important to understand the factors that can impact its price. As of today, the current price of SoFi Technologies stands at 21.23, as last reported on the 4th of August, with the highest price reaching 21.76 and the lowest price hitting 20.60 during the day. SoFi Technologies appears to be not too volatile, given 3 months investment horizon. SoFi Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.3, which indicates the firm had a 0.3 % return per unit of volatility over the last 3 months. By inspecting SoFi Technologies' technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please review SoFi Technologies' risk adjusted performance of 0.2093, and Coefficient Of Variation of 389.97 to confirm if our risk estimates are consistent with your expectations. The SoFi Technologies' current Stock Based Compensation To Revenue is estimated to increase to 0.1, while Common Stock Shares Outstanding is projected to decrease to under 674.4 M. . As of now, SoFi Technologies' Price Fair Value is increasing as compared to previous years. SoFi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 3.7016 | Price Sales 8.383 | Shares Float 1.1 B | Wall Street Target Price 20.0556 | Earnings Share 0.5 |
SoFi Technologies Valuation on May 6, 2024
It is possible to determine the worth of SoFi Technologies on a given historical date. On May 6, 2024 SoFi was worth 7.06 at the beginning of the trading date compared to the closed value of 7.16. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of SoFi Technologies stock. Still, in general, we apply an absolute valuation method to find SoFi Technologies' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of SoFi Technologies where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against SoFi Technologies' related companies.
| Open | High | Low | Close | Volume | |
| 7.13 | 7.24 | 6.88 | 6.96 | 56,617,992 | |
05/06/2024 | 7.06 | 7.27 | 7.03 | 7.16 | 50,016,578 |
| 7.12 | 7.19 | 7.03 | 7.06 | 31,025,580 |
| Backtest SoFi Technologies | | | SoFi Technologies History | | | SoFi Technologies Valuation | Previous | Next |
SoFi Technologies Trading Date Momentum on May 6, 2024
| On May 07 2024 SoFi Technologies was traded for 7.06 at the closing time. The top price for the day was 7.19 and the lowest listed price was 7.03 . The trading volume for the day was 31 M. The trading history from May 7, 2024 was a factor to the next trading day price decrease. The trading price change against the next closing price was 1.40% . The trading price change against the current closing price is 0.98% . |
SoFi Technologies Fundamentals Correlations and Trends
By evaluating SoFi Technologies' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among SoFi Technologies' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. SoFi financial account trend analysis is a perfect complement when working with valuation or volatility modules.About SoFi Technologies Stock history
SoFi Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SoFi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SoFi Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SoFi Technologies stock prices may prove useful in developing a viable investing in SoFi Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.1 B | 674.4 M | |
| Net Loss | -288.4 M | -302.8 M |
SoFi Technologies Stock Technical Analysis
SoFi Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
SoFi Technologies Period Price Range
Low | August 4, 2025
| High |
0.00 | 0.00 |
SoFi Technologies cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
SoFi Technologies August 4, 2025 Market Strength
Market strength indicators help investors to evaluate how SoFi Technologies stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading SoFi Technologies shares will generate the highest return on investment. By undertsting and applying SoFi Technologies stock market strength indicators, traders can identify SoFi Technologies entry and exit signals to maximize returns
SoFi Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SoFi Technologies' price direction in advance. Along with the technical and fundamental analysis of SoFi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SoFi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2093 | |||
| Jensen Alpha | 0.5715 | |||
| Total Risk Alpha | 0.3594 | |||
| Sortino Ratio | 0.2433 | |||
| Treynor Ratio | 0.4397 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SoFi Stock analysis
When running SoFi Technologies' price analysis, check to measure SoFi Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SoFi Technologies is operating at the current time. Most of SoFi Technologies' value examination focuses on studying past and present price action to predict the probability of SoFi Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SoFi Technologies' price. Additionally, you may evaluate how the addition of SoFi Technologies to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |