Smith Micro Software Stock Price on July 18, 2025

SMSI Stock  USD 0.70  0.02  2.94%   
If you're considering investing in Smith Stock, it is important to understand the factors that can impact its price. As of today, the current price of Smith Micro stands at 0.70, as last reported on the 4th of August, with the highest price reaching 0.70 and the lowest price hitting 0.65 during the day. Smith Micro Software owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0572, which indicates the firm had a -0.0572 % return per unit of risk over the last 3 months. Smith Micro Software exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Smith Micro's Coefficient Of Variation of (1,747), variance of 27.82, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
Smith Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Related Headline

Synchronoss Technologies Headline on 18th of July 2025

The latest trading day saw Synchronoss settling at 7.25, representing a -2.29 percent change from its previous close.

Smith Micro Valuation on July 18, 2025

It is possible to determine the worth of Smith Micro on a given historical date. On July 18, 2025 Smith was worth 0.94 at the beginning of the trading date compared to the closed value of 0.89. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Smith Micro stock. Still, in general, we apply an absolute valuation method to find Smith Micro's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Smith Micro where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Smith Micro's related companies.
 Open High Low Close Volume
  1.07    1.09    0.87    0.92    983,315  
07/18/2025
  0.94    0.96    0.88    0.89    376,274  
  0.89    0.90    0.81    0.84    451,502  
Backtest Smith Micro  |  Smith Micro History  |  Smith Micro Valuation   PreviousNext  
Open Value
0.94
0.89
Closing Value
16.76
Upside

Smith Micro Trading Date Momentum on July 18, 2025

On July 21 2025 Smith Micro Software was traded for  0.84  at the closing time. The top price for the day was 0.90  and the lowest listed price was  0.81 . The trading volume for the day was 451.5 K. The trading history from July 21, 2025 was a factor to the next trading day price decrease. The trading price change against the next closing price was 5.62% . The trading price change against the current closing price is 7.87% .

Smith Micro Software Fundamentals Correlations and Trends

By evaluating Smith Micro's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Smith Micro's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Smith financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Smith Micro Stock history

Smith Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smith is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smith Micro Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smith Micro stock prices may prove useful in developing a viable investing in Smith Micro
Smith Micro Software, Inc. develops and sells software to enhance the mobile experience to wireless and cable service providers worldwide. The company was founded in 1982 and is headquartered in Pittsburgh, Pennsylvania. Smith Micro operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 373 people.

Smith Micro Stock Technical Analysis

Smith Micro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Smith Micro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Smith Micro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Smith Micro Period Price Range

Low
August 4, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Smith Micro Software cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Smith Micro August 4, 2025 Market Strength

Market strength indicators help investors to evaluate how Smith Micro stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Smith Micro shares will generate the highest return on investment. By undertsting and applying Smith Micro stock market strength indicators, traders can identify Smith Micro Software entry and exit signals to maximize returns

Smith Micro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Smith Micro's price direction in advance. Along with the technical and fundamental analysis of Smith Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smith to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Smith Stock analysis

When running Smith Micro's price analysis, check to measure Smith Micro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smith Micro is operating at the current time. Most of Smith Micro's value examination focuses on studying past and present price action to predict the probability of Smith Micro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smith Micro's price. Additionally, you may evaluate how the addition of Smith Micro to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing