Qvc Group Stock Price on July 11, 2025
QVCGA Stock | 3.41 0.47 12.11% |
If you're considering investing in QVC Stock, it is important to understand the factors that can impact its price. As of today, the current price of QVC stands at 3.41, as last reported on the 4th of August, with the highest price reaching 3.92 and the lowest price hitting 3.38 during the day. QVC Group retains Efficiency (Sharpe Ratio) of -0.14, which implies the firm had a -0.14 % return per unit of risk over the last 3 months. QVC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check QVC's market risk adjusted performance of (0.28), and Coefficient Of Variation of (707.17) to confirm the risk estimate we provide. QVC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Related Headline
Small Cap Headline on 11th of July 2025
Disposition of 148368 shares by Andrew Ahlborn of Small Cap ... by Andrew Ahlborn
Filed transaction by Small Cap Premium Officer Chief Financial Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
QVC Valuation on July 11, 2025
It is possible to determine the worth of QVC on a given historical date. On July 11, 2025 QVC was worth 2.96 at the beginning of the trading date compared to the closed value of 2.82. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of QVC stock. Still, in general, we apply an absolute valuation method to find QVC's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of QVC where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against QVC's related companies.
Open | High | Low | Close | Volume | |
3.01 | 3.01 | 2.92 | 2.99 | 128,100 | |
07/11/2025 | 2.96 | 3.09 | 2.80 | 2.82 | 65,910 |
2.82 | 2.84 | 2.75 | 2.76 | 52,970 |
Backtest QVC | | | QVC History | | | QVC Valuation | Previous | Next |
QVC Trading Date Momentum on July 11, 2025
On July 14 2025 QVC Group was traded for 2.76 at the closing time. The highest daily price throughout the period was 2.84 and the lowest price was 2.75 . The daily volume was 53 K. The net trading volume on 07/14/2025 added to the next day price reduction. The trading delta at closing time to closing price of the next trading day was 2.13% . The trading delta at closing time to current closing price is 0.71% . |
QVC Group Fundamentals Correlations and Trends
By evaluating QVC's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among QVC's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. QVC financial account trend analysis is a perfect complement when working with valuation or volatility modules.About QVC Stock history
QVC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QVC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QVC Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QVC stock prices may prove useful in developing a viable investing in QVC
QVC Stock Technical Analysis
QVC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
QVC Period Price Range
Low | August 4, 2025
| High |
0.00 | 0.00 |
QVC Group cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
QVC August 4, 2025 Market Strength
Market strength indicators help investors to evaluate how QVC stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading QVC shares will generate the highest return on investment. By undertsting and applying QVC stock market strength indicators, traders can identify QVC Group entry and exit signals to maximize returns
QVC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for QVC's price direction in advance. Along with the technical and fundamental analysis of QVC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QVC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (1.98) | |||
Total Risk Alpha | (2.81) | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for QVC Stock analysis
When running QVC's price analysis, check to measure QVC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QVC is operating at the current time. Most of QVC's value examination focuses on studying past and present price action to predict the probability of QVC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QVC's price. Additionally, you may evaluate how the addition of QVC to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |