Prog Holdings Stock Price on July 3, 2025
| PRG Stock | USD 30.50 1.34 4.21% |
If you're considering investing in PROG Stock, it is important to understand the factors that can impact its price. As of today, the current price of PROG Holdings stands at 30.50, as last reported on the 4th of August, with the highest price reaching 31.81 and the lowest price hitting 30.27 during the day. PROG Holdings appears to be very steady, given 3 months investment horizon. PROG Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.0893, which implies the firm had a 0.0893 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for PROG Holdings, which you can use to evaluate the volatility of the company. Please evaluate PROG Holdings' semi deviation of 1.66, and Risk Adjusted Performance of 0.0775 to confirm if our risk estimates are consistent with your expectations. PROG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Related Headline
Enerpac Tool Headline on 3rd of July 2025
Whats Driving the Market Sentiment Around Enerpac Tool Group by benzinga.com
PROG Holdings Valuation on July 3, 2025
It is possible to determine the worth of PROG Holdings on a given historical date. On July 3, 2025 PROG was worth 30.61 at the beginning of the trading date compared to the closed value of 30.52. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of PROG Holdings stock. Still, in general, we apply an absolute valuation method to find PROG Holdings' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of PROG Holdings where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against PROG Holdings' related companies.
| Open | High | Low | Close | Volume | |
| 30.51 | 30.66 | 30.13 | 30.55 | 293,095 | |
07/03/2025 | 30.61 | 30.81 | 30.28 | 30.52 | 125,458 |
| 30.42 | 30.69 | 29.57 | 29.85 | 272,136 |
| Backtest PROG Holdings | | | PROG Holdings History | | | PROG Holdings Valuation | Previous | Next |
PROG Holdings Trading Date Momentum on July 3, 2025
| On July 07 2025 PROG Holdings was traded for 29.85 at the closing time. Highest PROG Holdings's price during the trading hours was 30.69 and the lowest price during the day was 29.57 . The net volume was 272.1 K. The overall trading history on the 7th of July contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 2.20% . The trading delta at closing time to current price is 4.23% . |
PROG Holdings Fundamentals Correlations and Trends
By evaluating PROG Holdings' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among PROG Holdings' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. PROG financial account trend analysis is a perfect complement when working with valuation or volatility modules.About PROG Holdings Stock history
PROG Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PROG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PROG Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PROG Holdings stock prices may prove useful in developing a viable investing in PROG Holdings
PROG Holdings, Inc. operates as an omnichannel provider of lease-purchase solutions to underserved and credit-challenged customers. PROG Holdings, Inc. was founded in 1955 and is based in Draper, Utah. Prog Hldgs operates under Rental Leasing Services classification in the United States and is traded on New York Stock Exchange. It employs 2023 people.
PROG Holdings Stock Technical Analysis
PROG Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
PROG Holdings Period Price Range
Low | August 4, 2025
| High |
0.00 | 0.00 |
PROG Holdings cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
PROG Holdings August 4, 2025 Market Strength
Market strength indicators help investors to evaluate how PROG Holdings stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading PROG Holdings shares will generate the highest return on investment. By undertsting and applying PROG Holdings stock market strength indicators, traders can identify PROG Holdings entry and exit signals to maximize returns
PROG Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PROG Holdings' price direction in advance. Along with the technical and fundamental analysis of PROG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PROG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0775 | |||
| Jensen Alpha | 0.2377 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | 0.0699 | |||
| Treynor Ratio | 3.25 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for PROG Stock analysis
When running PROG Holdings' price analysis, check to measure PROG Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PROG Holdings is operating at the current time. Most of PROG Holdings' value examination focuses on studying past and present price action to predict the probability of PROG Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PROG Holdings' price. Additionally, you may evaluate how the addition of PROG Holdings to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |