Playa Hotels Resorts Price on April 9, 2025
| PLYADelisted Stock | USD 13.48 0.01 0.07% |
If you're considering investing in Playa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Playa Hotels stands at 13.48, as last reported on the 6th of August, with the highest price reaching 13.50 and the lowest price hitting 13.48 during the day. At this point, Playa Hotels is very steady. Playa Hotels Resorts maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Playa Hotels Resorts, which you can use to evaluate the volatility of the company. Please check Playa Hotels' Coefficient Of Variation of 916.13, risk adjusted performance of 0.0495, and Variance of 0.0279 to confirm if the risk estimate we provide is consistent with the expected return of 0.0138%.
Playa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Playa |
Related Headline
Full House Headline on 9th of April 2025
Disposition of 3856 shares by Lewis Fanger of Full House at ... by Lewis Fanger
Filed transaction by Full House Resorts Director, Officer Sr. Vp, Cfo And Treasurer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
Playa Hotels Valuation on April 9, 2025
It is possible to determine the worth of Playa Hotels on a given historical date. On April 9, 2025 Playa was worth 13.29 at the beginning of the trading date compared to the closed value of 13.34. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Playa Hotels stock. Still, in general, we apply an absolute valuation method to find Playa Hotels' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Playa Hotels where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Playa Hotels' related companies.
| Open | High | Low | Close | Volume | |
| 13.26 | 13.35 | 13.26 | 13.31 | 4,770,712 | |
04/09/2025 | 13.29 | 13.43 | 13.26 | 13.34 | 6,441,648 |
| 13.32 | 13.38 | 13.31 | 13.34 | 1,679,917 |
| Backtest Playa Hotels | | | Playa Hotels History | | | Playa Hotels Valuation | Previous | Next |
Playa Hotels Trading Date Momentum on April 9, 2025
| On April 10 2025 Playa Hotels Resorts was traded for 13.34 at the closing time. The top price for the day was 13.38 and the lowest listed price was 13.31 . The trading volume for the day was 1.7 M. The trading history from April 10, 2025 did not cause price change. The trading delta at closing time against the current closing price is 0.52% . |
Playa Hotels Resorts Fundamentals Correlations and Trends
By evaluating Playa Hotels' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Playa Hotels' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Playa financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Playa Hotels Stock history
Playa Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Playa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Playa Hotels Resorts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Playa Hotels stock prices may prove useful in developing a viable investing in Playa Hotels
Playa Hotels Resorts N.V., together with its subsidiaries, owns, develops, and operates resorts in prime beachfront locations in Mexico and the Caribbean. The company was founded in 2006 and is headquartered in Fairfax, Virginia. Playa Hotels operates under Resorts Casinos classification in the United States and is traded on NASDAQ Exchange. It employs 12300 people.
Playa Hotels Stock Technical Analysis
Playa Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Price Boundaries
Playa Hotels Period Price Range
Low | August 6, 2025
| High |
0.00 | 0.00 |
Playa Hotels Resorts cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Playa Hotels August 6, 2025 Market Strength
Market strength indicators help investors to evaluate how Playa Hotels stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Playa Hotels shares will generate the highest return on investment. By undertsting and applying Playa Hotels stock market strength indicators, traders can identify Playa Hotels Resorts entry and exit signals to maximize returns
Playa Hotels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Playa Hotels' price direction in advance. Along with the technical and fundamental analysis of Playa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Playa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0495 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.54) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Other Consideration for investing in Playa Stock
If you are still planning to invest in Playa Hotels Resorts check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Playa Hotels' history and understand the potential risks before investing.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |