Paychex (Germany) Price on June 27, 2025

PCX Stock  EUR 121.10  6.84  5.35%   
If you're considering investing in Paychex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paychex stands at 121.10, as last reported on the 4th of August, with the highest price reaching 125.68 and the lowest price hitting 121.10 during the day. Paychex maintains Sharpe Ratio (i.e., Efficiency) of -0.0397, which implies the firm had a -0.0397 % return per unit of risk over the last 3 months. Paychex exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Paychex's Risk Adjusted Performance of (0.03), coefficient of variation of (2,298), and Variance of 3.27 to confirm the risk estimate we provide.
  
Paychex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Paychex Valuation on June 27, 2025

It is possible to determine the worth of Paychex on a given historical date. On June 27, 2025 Paychex was worth 120.09 at the beginning of the trading date compared to the closed value of 120.09. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Paychex stock. Still, in general, we apply an absolute valuation method to find Paychex's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Paychex where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Paychex's related companies.
 Open High Low Close Volume
  116.46    119.48    116.46    119.48    741.00  
06/27/2025
  120.09    120.09    120.09    120.09    3,316  
  122.14    122.14    122.14    122.14    677.00  
Backtest Paychex  |  Paychex History  |  Paychex Valuation   PreviousNext  
Open Value
120.09
114.69
Downside
120.09
Closing Value
125.49
Upside

Paychex Trading Date Momentum on June 27, 2025

On June 30 2025 Paychex was traded for  122.14  at the closing time. The highest daily price throughout the period was 122.14  and the lowest price was  122.14 . The daily volume was 677. The net trading volume on 06/30/2025 added to the next day price rise. The trading delta at closing time to closing price of the next trading day was 1.71% . The trading delta at closing time to current closing price is 2.51% .

Paychex Fundamentals Correlations and Trends

By evaluating Paychex's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Paychex's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Paychex financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Paychex Stock history

Paychex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paychex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paychex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paychex stock prices may prove useful in developing a viable investing in Paychex
Paychex, Inc. provides integrated human capital management solutions for payroll, benefits, human resource , retirement, and insurance services for small- to medium-sized businesses in the United States and Europe. Paychex, Inc. was founded in 1979 and is headquartered in Rochester, New York. PAYCHEX INC operates under Business Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 15300 people.

Paychex Stock Technical Analysis

Paychex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Paychex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paychex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Paychex Period Price Range

Low
August 4, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Paychex cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Paychex August 4, 2025 Market Strength

Market strength indicators help investors to evaluate how Paychex stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Paychex shares will generate the highest return on investment. By undertsting and applying Paychex stock market strength indicators, traders can identify Paychex entry and exit signals to maximize returns

Paychex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paychex's price direction in advance. Along with the technical and fundamental analysis of Paychex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paychex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Paychex Stock analysis

When running Paychex's price analysis, check to measure Paychex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paychex is operating at the current time. Most of Paychex's value examination focuses on studying past and present price action to predict the probability of Paychex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paychex's price. Additionally, you may evaluate how the addition of Paychex to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Commodity Directory
Find actively traded commodities issued by global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk