Prosperity Bancshares Stock Price on July 29, 2025

PB Stock  USD 66.31  0.12  0.18%   
If you're considering investing in Prosperity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prosperity Bancshares stands at 66.31, as last reported on the 5th of August, with the highest price reaching 66.46 and the lowest price hitting 65.06 during the day. Prosperity Bancshares maintains Sharpe Ratio (i.e., Efficiency) of -0.0313, which implies the firm had a -0.0313 % return per unit of risk over the last 3 months. Prosperity Bancshares exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prosperity Bancshares' Variance of 2.24, coefficient of variation of (3,199), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Prosperity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Prosperity Bancshares Valuation on July 29, 2025

It is possible to determine the worth of Prosperity Bancshares on a given historical date. On July 29, 2025 Prosperity was worth 68.16 at the beginning of the trading date compared to the closed value of 67.36. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Prosperity Bancshares stock. Still, in general, we apply an absolute valuation method to find Prosperity Bancshares' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Prosperity Bancshares where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Prosperity Bancshares' related companies.
 Open High Low Close Volume
  67.80    67.83    67.09    67.62    1,123,776  
07/29/2025
  68.16    68.16    67.14    67.36    845,772  
  67.74    67.90    66.45    66.55    836,008  
Backtest Prosperity Bancshares  |  Prosperity Bancshares History  |  Prosperity Bancshares Valuation   PreviousNext  
Open Value
68.16
67.36
Closing Value
72.65
Upside

Prosperity Bancshares Trading Date Momentum on July 29, 2025

On July 30 2025 Prosperity Bancshares was traded for  66.55  at the closing time. The highest price during the trading period was 67.90  and the lowest recorded bid was listed for  66.45 . The volume for the day was 836 K. This history from July 30, 2025 contributed to the next trading day price decline. The trading delta at closing time to the next closing price was 1.20% . The trading delta at closing time to the current price is 1.48% .

Prosperity Bancshares Fundamentals Correlations and Trends

By evaluating Prosperity Bancshares' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Prosperity Bancshares' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Prosperity financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Prosperity Bancshares Stock history

Prosperity Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prosperity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prosperity Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prosperity Bancshares stock prices may prove useful in developing a viable investing in Prosperity Bancshares
Prosperity Bancshares, Inc. operates as bank holding company for the Prosperity Bank that provides financial products and services to businesses and consumers. Prosperity Bancshares, Inc. was founded in 1983 and is based in Houston, Texas. Prosperity Bancshares operates under BanksRegional classification in the United States and is traded on New York Stock Exchange. It employs 3592 people.

Prosperity Bancshares Stock Technical Analysis

Prosperity Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prosperity Bancshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prosperity Bancshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Prosperity Bancshares Period Price Range

Low
August 5, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Prosperity Bancshares cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Prosperity Bancshares August 5, 2025 Market Strength

Market strength indicators help investors to evaluate how Prosperity Bancshares stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Prosperity Bancshares shares will generate the highest return on investment. By undertsting and applying Prosperity Bancshares stock market strength indicators, traders can identify Prosperity Bancshares entry and exit signals to maximize returns

Prosperity Bancshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prosperity Bancshares' price direction in advance. Along with the technical and fundamental analysis of Prosperity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prosperity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prosperity Stock analysis

When running Prosperity Bancshares' price analysis, check to measure Prosperity Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prosperity Bancshares is operating at the current time. Most of Prosperity Bancshares' value examination focuses on studying past and present price action to predict the probability of Prosperity Bancshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prosperity Bancshares' price. Additionally, you may evaluate how the addition of Prosperity Bancshares to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Money Managers
Screen money managers from public funds and ETFs managed around the world
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities