What was Open Text stock price on 03/21/2025 | OTEX - Macroaxis Open Text price on 03/21/2025. Open Text Corp (OTEX) historical data and closing price on 03/21/2025. Open Text is United States Stock traded on NASDAQ Exchange

Open Text Corp Stock Price on March 21, 2025

OTEX Stock  USD 28.31  0.29  1.03%   
If you're considering investing in Open Stock, it is important to understand the factors that can impact its price. As of today, the current price of Open Text stands at 28.31, as last reported on the 1st of June, with the highest price reaching 28.42 and the lowest price hitting 27.90 during the day. Open Text appears to be very steady, given 3 months investment horizon. Open Text Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0956, which implies the firm had a 0.0956 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Open Text Corp, which you can use to evaluate the volatility of the company. Please evaluate Open Text's Semi Deviation of 1.95, risk adjusted performance of 0.1101, and Coefficient Of Variation of 1578.54 to confirm if our risk estimates are consistent with your expectations.
At this time, Open Text's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 17.2 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 239.3 M in 2025. . At this time, Open Text's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 3.16 in 2025, whereas Price To Sales Ratio is likely to drop 1.55 in 2025. Open Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book
1.7778
Enterprise Value Ebitda
6.2721
Price Sales
1.4054
Shares Float
251.4 M
Dividend Share
1.038

Open Text Main Headline on 21st of March 2025

Open Text Corp dividend paid on 21st of March 2025

Open Text Valuation on March 21, 2025

It is possible to determine the worth of Open Text on a given historical date. On March 21, 2025 Open was worth 26.04 at the beginning of the trading date compared to the closed value of 26.38. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Open Text stock. Still, in general, we apply an absolute valuation method to find Open Text's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Open Text where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Open Text's related companies.
 Open High Low Close Volume
  26.04    26.44    25.90    26.39    1,051,418  
03/21/2025
  26.04    26.42    25.94    26.38    1,622,290  
  26.63    27.07    26.63    26.93    709,639  
Backtest Open Text  |  Open Text History  |  Open Text Valuation   PreviousNext  
Open Value
26.04
26.38
Closing Value
32.43
Upside

Open Text Trading Date Momentum on March 21, 2025

On March 24 2025 Open Text Corp was traded for  26.93  at the closing time. The top price for the day was 27.07  and the lowest listed price was  26.63 . The trading volume for the day was 709.6 K. The trading history from March 24, 2025 was a factor to the next trading day price jump. The trading delta at closing time against the next closing price was 2.08% . The trading delta at closing time against the current closing price is 5.31% .

Open Text Corp Fundamentals Correlations and Trends

By evaluating Open Text's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Open Text's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Open financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Open Text Stock history

Open Text investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Open is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Open Text Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Open Text stock prices may prove useful in developing a viable investing in Open Text
Last ReportedProjected for Next Year
Common Stock Shares Outstanding313.5 M239.3 M
Net Income Applicable To Common Shares172.9 M189.2 M

Open Text Stock Technical Analysis

Open Text technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Open Text technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Open Text trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Open Text Period Price Range

Low
June 1, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Open Text Corp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Open Text June 1, 2025 Market Strength

Market strength indicators help investors to evaluate how Open Text stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Open Text shares will generate the highest return on investment. By undertsting and applying Open Text stock market strength indicators, traders can identify Open Text Corp entry and exit signals to maximize returns

Open Text Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Open Text's price direction in advance. Along with the technical and fundamental analysis of Open Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Open to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Open Stock Analysis

When running Open Text's price analysis, check to measure Open Text's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Open Text is operating at the current time. Most of Open Text's value examination focuses on studying past and present price action to predict the probability of Open Text's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Open Text's price. Additionally, you may evaluate how the addition of Open Text to your portfolios can decrease your overall portfolio volatility.