Oscar Health Stock Price on May 27, 2025
| OSCR Stock | USD 13.82 0.02 0.14% |
If you're considering investing in Oscar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oscar Health stands at 13.82, as last reported on the 5th of August, with the highest price reaching 14.07 and the lowest price hitting 13.57 during the day. Oscar Health maintains Sharpe Ratio (i.e., Efficiency) of -0.0308, which implies the firm had a -0.0308 % return per unit of risk over the last 3 months. Oscar Health exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oscar Health's Coefficient Of Variation of (3,248), variance of 32.35, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide. Oscar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Oscar Health Valuation on May 27, 2025
It is possible to determine the worth of Oscar Health on a given historical date. On May 27, 2025 Oscar was worth 14.65 at the beginning of the trading date compared to the closed value of 15.01. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Oscar Health stock. Still, in general, we apply an absolute valuation method to find Oscar Health's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Oscar Health where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Oscar Health's related companies.
| Open | High | Low | Close | Volume | |
| 14.24 | 14.35 | 13.96 | 14.17 | 7,581,639 | |
05/27/2025 | 14.65 | 15.10 | 14.47 | 15.01 | 8,097,962 |
| 14.96 | 14.97 | 13.89 | 13.89 | 10,031,395 |
| Backtest Oscar Health | | | Oscar Health History | | | Oscar Health Valuation | Previous | Next |
Oscar Health Trading Date Momentum on May 27, 2025
| On May 28 2025 Oscar Health was traded for 13.89 at the closing time. The top price for the day was 14.97 and the lowest listed price was 13.89 . The trading volume for the day was 10 M. The trading history from May 28, 2025 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 7.46% . The trading delta at closing time against the current closing price is 4.26% . |
Oscar Health Fundamentals Correlations and Trends
By evaluating Oscar Health's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Oscar Health's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Oscar financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Oscar Health Stock history
Oscar Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oscar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oscar Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oscar Health stock prices may prove useful in developing a viable investing in Oscar Health
Oscar Health, Inc. provides health insurance products and services in the United States. Oscar Health, Inc. was incorporated in 2012 and is headquartered in New York, New York. Oscar Health operates under Healthcare Plans classification in the United States and is traded on New York Stock Exchange. It employs 2621 people.
Oscar Health Stock Technical Analysis
Oscar Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Oscar Health Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
Oscar Health cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Oscar Health August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how Oscar Health stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Oscar Health shares will generate the highest return on investment. By undertsting and applying Oscar Health stock market strength indicators, traders can identify Oscar Health entry and exit signals to maximize returns
Oscar Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oscar Health's price direction in advance. Along with the technical and fundamental analysis of Oscar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oscar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.36) | |||
| Total Risk Alpha | (0.99) | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Oscar Stock Analysis
When running Oscar Health's price analysis, check to measure Oscar Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oscar Health is operating at the current time. Most of Oscar Health's value examination focuses on studying past and present price action to predict the probability of Oscar Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oscar Health's price. Additionally, you may evaluate how the addition of Oscar Health to your portfolios can decrease your overall portfolio volatility.