Norfolk Southern Stock Price on May 7, 2025
| NSC Stock | USD 279.87 1.75 0.63% |
If you're considering investing in Norfolk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Norfolk Southern stands at 279.87, as last reported on the 5th of August, with the highest price reaching 280.06 and the lowest price hitting 277.45 during the day. Norfolk Southern appears to be very steady, given 3 months investment horizon. Norfolk Southern has Sharpe Ratio of 0.29, which conveys that the firm had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Norfolk Southern, which you can use to evaluate the volatility of the firm. Please exercise Norfolk Southern's Risk Adjusted Performance of 0.2197, mean deviation of 0.9822, and Downside Deviation of 1.12 to check out if our risk estimates are consistent with your expectations. At present, Norfolk Southern's Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 254.1 M, whereas Total Stockholder Equity is forecasted to decline to about 9.6 B. . At present, Norfolk Southern's Price Earnings Ratio is projected to increase based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 3.89, whereas Price Earnings To Growth Ratio is forecasted to decline to 0.41. Norfolk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 4.1701 | Enterprise Value Ebitda 11.9471 | Price Sales 5.1238 | Shares Float 224.2 M | Dividend Share 5.4 |
Norfolk Southern Valuation on May 7, 2025
It is possible to determine the worth of Norfolk Southern on a given historical date. On May 7, 2025 Norfolk was worth 218.44 at the beginning of the trading date compared to the closed value of 218.91. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Norfolk Southern stock. Still, in general, we apply an absolute valuation method to find Norfolk Southern's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Norfolk Southern where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Norfolk Southern's related companies.
| Open | High | Low | Close | Volume | |
| 218.93 | 220.28 | 216.99 | 217.57 | 1,023,600 | |
05/07/2025 | 218.44 | 219.88 | 217.83 | 218.91 | 813,500 |
| 220.81 | 225.64 | 218.95 | 222.98 | 1,029,100 |
| Backtest Norfolk Southern | | | Norfolk Southern History | | | Norfolk Southern Valuation | Previous | Next |
Norfolk Southern Trading Date Momentum on May 7, 2025
| On May 08 2025 Norfolk Southern was traded for 222.98 at the closing time. Highest Norfolk Southern's price during the trading hours was 225.64 and the lowest price during the day was 218.95 . The net volume was 1 M. The overall trading history on the 8th of May contributed to the next trading period price growth. The trading delta at closing time to the next next day price was 1.86% . The trading delta at closing time to current price is 10.68% . |
Norfolk Southern Fundamentals Correlations and Trends
By evaluating Norfolk Southern's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Norfolk Southern's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Norfolk financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Norfolk Southern Stock history
Norfolk Southern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Norfolk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Norfolk Southern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Norfolk Southern stock prices may prove useful in developing a viable investing in Norfolk Southern
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 226.4 M | 301.9 M | |
| Net Income Applicable To Common Shares | 2.6 B | 2 B |
Norfolk Southern Stock Technical Analysis
Norfolk Southern technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Norfolk Southern Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
Norfolk Southern cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Norfolk Southern August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how Norfolk Southern stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Norfolk Southern shares will generate the highest return on investment. By undertsting and applying Norfolk Southern stock market strength indicators, traders can identify Norfolk Southern entry and exit signals to maximize returns
Norfolk Southern Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Norfolk Southern's price direction in advance. Along with the technical and fundamental analysis of Norfolk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Norfolk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2197 | |||
| Jensen Alpha | 0.2354 | |||
| Total Risk Alpha | 0.17 | |||
| Sortino Ratio | 0.2281 | |||
| Treynor Ratio | 0.312 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Norfolk Stock analysis
When running Norfolk Southern's price analysis, check to measure Norfolk Southern's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Norfolk Southern is operating at the current time. Most of Norfolk Southern's value examination focuses on studying past and present price action to predict the probability of Norfolk Southern's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Norfolk Southern's price. Additionally, you may evaluate how the addition of Norfolk Southern to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |