Northern Oil Gas Stock Price on June 17, 2025
| NOG Stock | USD 25.68 0.57 2.27% |
If you're considering investing in Northern Stock, it is important to understand the factors that can impact its price. As of today, the current price of Northern Oil stands at 25.68, as last reported on the 5th of August, with the highest price reaching 25.73 and the lowest price hitting 24.80 during the day. At this point, Northern Oil is not too volatile. Northern Oil Gas has Sharpe Ratio of 0.0484, which conveys that the firm had a 0.0484 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Northern Oil, which you can use to evaluate the volatility of the firm. Please verify Northern Oil's Risk Adjusted Performance of 0.0463, mean deviation of 2.37, and Downside Deviation of 3.09 to check out if the risk estimate we provide is consistent with the expected return of 0.15%. Northern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Northern Oil Valuation on June 17, 2025
It is possible to determine the worth of Northern Oil on a given historical date. On June 17, 2025 Northern was worth 31.41 at the beginning of the trading date compared to the closed value of 31.05. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Northern Oil stock. Still, in general, we apply an absolute valuation method to find Northern Oil's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Northern Oil where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Northern Oil's related companies.
| Open | High | Low | Close | Volume | |
| 31.14 | 31.74 | 30.59 | 31.04 | 2,023,200 | |
06/17/2025 | 31.41 | 31.78 | 30.82 | 31.05 | 1,496,300 |
| 31.05 | 31.68 | 30.71 | 30.78 | 2,741,600 |
| Backtest Northern Oil | | | Northern Oil History | | | Northern Oil Valuation | Previous | Next |
Northern Oil Trading Date Momentum on June 17, 2025
| On June 18 2025 Northern Oil Gas was traded for 30.78 at the closing time. Highest Northern Oil's price during the trading hours was 31.68 and the lowest price during the day was 30.71 . The net volume was 2.7 M. The overall trading history on the 18th of June 2025 contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 0.87% . The trading delta at closing time to current price is 7.02% . |
Northern Oil Gas Fundamentals Correlations and Trends
By evaluating Northern Oil's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Northern Oil's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Northern financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Northern Oil Stock history
Northern Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Oil Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Oil stock prices may prove useful in developing a viable investing in Northern Oil
Northern Oil and Gas, Inc., an independent energy company, engages in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties in the United States. As of December 31, 2021, it owned working interests in 7,436 gross producing wells and had proved reserves of 287,682 million barrels of oil equivalent. Northern Oil operates under Oil Gas EP classification in the United States and is traded on New York Stock Exchange. It employs 25 people.
Northern Oil Stock Technical Analysis
Northern Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Northern Oil Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
Northern Oil Gas cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Northern Oil August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how Northern Oil stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Northern Oil shares will generate the highest return on investment. By undertsting and applying Northern Oil stock market strength indicators, traders can identify Northern Oil Gas entry and exit signals to maximize returns
Northern Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northern Oil's price direction in advance. Along with the technical and fundamental analysis of Northern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0463 | |||
| Jensen Alpha | 0.029 | |||
| Total Risk Alpha | (0.30) | |||
| Sortino Ratio | 0.0099 | |||
| Treynor Ratio | 0.1419 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Northern Stock analysis
When running Northern Oil's price analysis, check to measure Northern Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Oil is operating at the current time. Most of Northern Oil's value examination focuses on studying past and present price action to predict the probability of Northern Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northern Oil's price. Additionally, you may evaluate how the addition of Northern Oil to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |