Mongodb Stock Price on May 5, 2025
| MDB Stock | USD 220.97 16.92 7.11% |
If you're considering investing in MongoDB Stock, it is important to understand the factors that can impact its price. As of today, the current price of MongoDB stands at 220.97, as last reported on the 2nd of August, with the highest price reaching 232.66 and the lowest price hitting 217.33 during the day. MongoDB appears to be very steady, given 3 months investment horizon. MongoDB has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for MongoDB, which you can use to evaluate the volatility of the firm. Please exercise MongoDB's Risk Adjusted Performance of 0.1219, downside deviation of 2.05, and Mean Deviation of 1.83 to check out if our risk estimates are consistent with your expectations. At present, MongoDB's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 3.6 B, whereas Common Stock Total Equity is forecasted to decline to about 52.9 K. . At present, MongoDB's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 7.69, whereas Price Earnings Ratio is projected to grow to (149.98). MongoDB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 6.4112 | Enterprise Value Ebitda (56.29) | Price Sales 8.5783 | Shares Float 79.3 M | Wall Street Target Price 272.2592 |
MongoDB Valuation on May 5, 2025
It is possible to determine the worth of MongoDB on a given historical date. On May 5, 2025 MongoDB was worth 170.23 at the beginning of the trading date compared to the closed value of 172.96. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of MongoDB stock. Still, in general, we apply an absolute valuation method to find MongoDB's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of MongoDB where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against MongoDB's related companies.
| Open | High | Low | Close | Volume | |
| 174.90 | 176.27 | 170.85 | 171.64 | 1,905,980 | |
05/05/2025 | 170.23 | 175.91 | 169.65 | 172.96 | 1,254,988 |
| 170.45 | 175.28 | 169.26 | 172.22 | 1,278,487 |
| Backtest MongoDB | | | MongoDB History | | | MongoDB Valuation | Previous | Next |
MongoDB Trading Date Momentum on May 5, 2025
| On May 06 2025 MongoDB was traded for 172.22 at the closing time. Highest MongoDB's price during the trading hours was 175.28 and the lowest price during the day was 169.26 . The net volume was 1.3 M. The overall trading history on the 6th of May contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 0.43% . The trading delta at closing time to current price is 10.71% . |
MongoDB Fundamentals Correlations and Trends
By evaluating MongoDB's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among MongoDB's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. MongoDB financial account trend analysis is a perfect complement when working with valuation or volatility modules.About MongoDB Stock history
MongoDB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MongoDB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MongoDB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MongoDB stock prices may prove useful in developing a viable investing in MongoDB
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 74.6 M | 60.2 M | |
| Net Loss | -310.9 M | -295.3 M |
MongoDB Quarterly Net Working Capital |
|
MongoDB Stock Technical Analysis
MongoDB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
MongoDB Period Price Range
Low | August 2, 2025
| High |
0.00 | 0.00 |
MongoDB cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
MongoDB August 2, 2025 Market Strength
Market strength indicators help investors to evaluate how MongoDB stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading MongoDB shares will generate the highest return on investment. By undertsting and applying MongoDB stock market strength indicators, traders can identify MongoDB entry and exit signals to maximize returns
MongoDB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MongoDB's price direction in advance. Along with the technical and fundamental analysis of MongoDB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MongoDB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1219 | |||
| Jensen Alpha | 0.2741 | |||
| Total Risk Alpha | 0.0288 | |||
| Sortino Ratio | 0.1352 | |||
| Treynor Ratio | 0.3681 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MongoDB Stock analysis
When running MongoDB's price analysis, check to measure MongoDB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MongoDB is operating at the current time. Most of MongoDB's value examination focuses on studying past and present price action to predict the probability of MongoDB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MongoDB's price. Additionally, you may evaluate how the addition of MongoDB to your portfolios can decrease your overall portfolio volatility.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |