Lendingclub Corp Stock Price on February 18, 2025
| LC Stock | USD 9.20 0.02 0.22% |
Below is the normalized historical share price chart for LendingClub Corp extending back to December 11, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LendingClub Corp stands at 9.20, as last reported on the 13th of April 2025, with the highest price reaching 9.32 and the lowest price hitting 8.83 during the day.
If you're considering investing in LendingClub Stock, it is important to understand the factors that can impact its price. LendingClub Corp has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. LendingClub Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LendingClub Corp's Standard Deviation of 4.37, mean deviation of 3.03, and Risk Adjusted Performance of (0.27) to check out the risk estimate we provide.
At present, LendingClub Corp's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 11.2 B, whereas Total Stockholder Equity is forecasted to decline to about 1.1 B. . At present, LendingClub Corp's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.42, whereas Price To Sales Ratio is forecasted to decline to 6.79. LendingClub Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of December 2014 | 200 Day MA 12.7041 | 50 Day MA 11.6348 | Beta 2.096 |
LendingClub |
Sharpe Ratio = -0.1514
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LC |
Estimated Market Risk
| 4.38 actual daily | 39 61% of assets are more volatile |
Expected Return
| -0.66 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LendingClub Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LendingClub Corp by adding LendingClub Corp to a well-diversified portfolio.
Price Book 0.7775 | Enterprise Value Ebitda 18.63 | Price Sales 0.8985 | Shares Float 109.9 M | Wall Street Target Price 17.15 |
Related Headline
SLM Corp Headline on 18th of February 2025
SLM Sets New 12-Month High Following Analyst Upgrade by thelincolnianonline.com
SLM Co. s share price reached a new 52-week high during mid-day trading on Tuesday after Barclays raised their price target on the stock from 34.00 to 38.00. Barclays currently has an overweight rating on the stock. SLM traded as high as 31.84 and last traded at 31.60, with a volume
LendingClub Corp Valuation on February 18, 2025
It is possible to determine the worth of LendingClub Corp on a given historical date. On February 18, 2025 LendingClub was worth 14.18 at the beginning of the trading date compared to the closed value of 14.36. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of LendingClub Corp stock. Still, in general, we apply an absolute valuation method to find LendingClub Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of LendingClub Corp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against LendingClub Corp's related companies.
| Open | High | Low | Close | Volume | |
| 13.27 | 14.25 | 13.21 | 14.09 | 2,120,885 | |
02/18/2025 | 14.18 | 14.51 | 14.07 | 14.36 | 2,320,542 |
| 14.21 | 14.34 | 13.95 | 14.27 | 1,404,240 |
| Backtest LendingClub Corp | | | LendingClub Corp History | | | LendingClub Corp Valuation | Previous | Next |
LendingClub Corp Trading Date Momentum on February 18, 2025
| On February 19 2025 LendingClub Corp was traded for 14.27 at the closing time. The highest price during the trading period was 14.34 and the lowest recorded bid was listed for 13.95 . The volume for the day was 1.4 M. This history from February 19, 2025 contributed to the next trading day price decline. The trading delta at closing time to the next closing price was 0.63% . The trading delta at closing time to the current price is 12.53% . |
LendingClub Corp Fundamentals Correlations and Trends
By evaluating LendingClub Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among LendingClub Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. LendingClub financial account trend analysis is a perfect complement when working with valuation or volatility modules.About LendingClub Corp Stock history
LendingClub Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LendingClub is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LendingClub Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LendingClub Corp stock prices may prove useful in developing a viable investing in LendingClub Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 113.1 M | 134.7 M | |
| Net Income Applicable To Common Shares | 333.1 M | 349.8 M |
LendingClub Corp Stock Technical Analysis
LendingClub Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
LendingClub Corp Period Price Range
Low | April 13, 2025
| High |
0.00 | 0.00 |
LendingClub Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
LendingClub Corp April 13, 2025 Market Strength
Market strength indicators help investors to evaluate how LendingClub Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading LendingClub Corp shares will generate the highest return on investment. By undertsting and applying LendingClub Corp stock market strength indicators, traders can identify LendingClub Corp entry and exit signals to maximize returns
LendingClub Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LendingClub Corp's price direction in advance. Along with the technical and fundamental analysis of LendingClub Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LendingClub to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.27) | |||
| Jensen Alpha | (0.61) | |||
| Total Risk Alpha | (0.55) | |||
| Treynor Ratio | (0.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for LendingClub Stock analysis
When running LendingClub Corp's price analysis, check to measure LendingClub Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LendingClub Corp is operating at the current time. Most of LendingClub Corp's value examination focuses on studying past and present price action to predict the probability of LendingClub Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LendingClub Corp's price. Additionally, you may evaluate how the addition of LendingClub Corp to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |