Lithia Motors Stock Price on April 25, 2025

LAD Stock  USD 284.47  3.13  1.09%   
If you're considering investing in Lithia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lithia Motors stands at 284.47, as last reported on the 5th of August, with the highest price reaching 290.08 and the lowest price hitting 283.54 during the day. Lithia Motors has Sharpe Ratio of -0.0183, which conveys that the firm had a -0.0183 % return per unit of risk over the last 3 months. Lithia Motors exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lithia Motors' Standard Deviation of 2.11, mean deviation of 1.52, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
Lithia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Lithia Motors Valuation on April 25, 2025

It is possible to determine the worth of Lithia Motors on a given historical date. On April 25, 2025 Lithia was worth 291.69 at the beginning of the trading date compared to the closed value of 292.34. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Lithia Motors stock. Still, in general, we apply an absolute valuation method to find Lithia Motors' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Lithia Motors where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Lithia Motors' related companies.
 Open High Low Close Volume
  278.18    293.11    278.18    291.64    480,500  
04/25/2025
  291.69    297.77    287.64    292.34    508,200  
  293.15    295.94    288.01    290.28    568,800  
Backtest Lithia Motors  |  Lithia Motors History  |  Lithia Motors Valuation   PreviousNext  
Open Value
291.69
285.36
Downside
292.34
Closing Value
298.02
Upside

Lithia Motors Trading Date Momentum on April 25, 2025

On April 28 2025 Lithia Motors was traded for  290.28  at the closing time. Highest Lithia Motors's price during the trading hours was 295.94  and the lowest price during the day was  288.01 . The net volume was 568.8 K. The overall trading history on the 28th of April contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 0.70% . The trading delta at closing time to current price is 0.70% .

Lithia Motors Fundamentals Correlations and Trends

By evaluating Lithia Motors' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Lithia Motors' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Lithia financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Lithia Motors Stock history

Lithia Motors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lithia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lithia Motors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lithia Motors stock prices may prove useful in developing a viable investing in Lithia Motors
Lithia Motors, Inc. operates as an automotive retailer in the United States. Lithia Motors, Inc. was founded in 1946 and is headquartered in Medford, Oregon. Lithia Motors operates under Auto Truck Dealerships classification in the United States and is traded on New York Stock Exchange. It employs 21150 people.

Lithia Motors Stock Technical Analysis

Lithia Motors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lithia Motors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lithia Motors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Lithia Motors Period Price Range

Low
August 5, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Lithia Motors cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Lithia Motors August 5, 2025 Market Strength

Market strength indicators help investors to evaluate how Lithia Motors stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Lithia Motors shares will generate the highest return on investment. By undertsting and applying Lithia Motors stock market strength indicators, traders can identify Lithia Motors entry and exit signals to maximize returns

Lithia Motors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lithia Motors' price direction in advance. Along with the technical and fundamental analysis of Lithia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lithia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lithia Stock analysis

When running Lithia Motors' price analysis, check to measure Lithia Motors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lithia Motors is operating at the current time. Most of Lithia Motors' value examination focuses on studying past and present price action to predict the probability of Lithia Motors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lithia Motors' price. Additionally, you may evaluate how the addition of Lithia Motors to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets