Keyence Stock Price on February 3, 2025

KYCCF Stock  USD 376.30  14.99  4.15%   
If you're considering investing in Keyence Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Keyence stands at 376.30, as last reported on the 4th of August, with the highest price reaching 385.00 and the lowest price hitting 358.34 during the day. Keyence has Sharpe Ratio of -0.0413, which conveys that the firm had a -0.0413 % return per unit of risk over the last 3 months. Keyence exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Keyence's Risk Adjusted Performance of (0.03), standard deviation of 2.84, and Mean Deviation of 2.22 to check out the risk estimate we provide.
  
Keyence Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Keyence Valuation on February 3, 2025

It is possible to determine the worth of Keyence on a given historical date. On February 3, 2025 Keyence was worth 412.56 at the beginning of the trading date compared to the closed value of 412.59. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Keyence pink sheet. Still, in general, we apply an absolute valuation method to find Keyence's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Keyence where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Keyence's related companies.
 Open High Low Close Volume
  467.45    500.88    434.02    436.41    4,252  
02/03/2025
  412.56    432.43    406.87    412.59    3,775  
  397.59    420.40    374.79    392.94    3,832  
Backtest Keyence  |  Keyence History  |  Keyence Valuation   PreviousNext  
Open Value
412.56
404.03
Downside
412.59
Closing Value
421.09
Upside

Keyence Trading Date Momentum on February 3, 2025

On February 04 2025 Keyence was traded for  392.94  at the closing time. The highest daily price throughout the period was 420.40  and the lowest price was  374.79 . The daily volume was 3.8 K. The net trading volume on 02/04/2025 added to the next day price reduction. The trading delta at closing time to closing price of the next trading day was 4.76% . The trading delta at closing time to current closing price is 1.83% .

Keyence Fundamentals Correlations and Trends

By evaluating Keyence's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Keyence's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Keyence financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Keyence Pink Sheet history

Keyence investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Keyence is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Keyence will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Keyence stock prices may prove useful in developing a viable investing in Keyence
Keyence Corporation, together with its subsidiaries, engages in the development, manufacture, and sale of factory automation solutions in Japan, China, the United States, and internationally. Keyence Corporation was founded in 1972 and is headquartered in Osaka, Japan. KEYENCE CORP operates under Scientific Technical Instruments classification in the United States and is traded on OTC Exchange. It employs 8961 people.

Keyence Pink Sheet Technical Analysis

Keyence technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Keyence technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Keyence trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Keyence Period Price Range

Low
August 4, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Keyence cannot be verified against its exchange. Please verify the symbol is currently traded on PINK Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Keyence August 4, 2025 Market Strength

Market strength indicators help investors to evaluate how Keyence pink sheet reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Keyence shares will generate the highest return on investment. By undertsting and applying Keyence pink sheet market strength indicators, traders can identify Keyence entry and exit signals to maximize returns

Keyence Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Keyence's price direction in advance. Along with the technical and fundamental analysis of Keyence Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Keyence to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Keyence Pink Sheet analysis

When running Keyence's price analysis, check to measure Keyence's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Keyence is operating at the current time. Most of Keyence's value examination focuses on studying past and present price action to predict the probability of Keyence's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Keyence's price. Additionally, you may evaluate how the addition of Keyence to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Transaction History
View history of all your transactions and understand their impact on performance