Quaker Chemical Stock Price on April 28, 2023

KWR Stock  USD 160.25  0.84  0.52%   
Below is the normalized historical share price chart for Quaker Chemical extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quaker Chemical stands at 160.25, as last reported on the 5th of November, with the highest price reaching 161.87 and the lowest price hitting 159.43 during the day.
IPO Date
1st of November 1985
200 Day MA
179.9493
50 Day MA
162.832
Beta
1.366
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Quaker Stock, it is important to understand the factors that can impact its price. Currently, Quaker Chemical is very steady. Quaker Chemical maintains Sharpe Ratio (i.e., Efficiency) of 0.0219, which implies the firm had a 0.0219% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Quaker Chemical, which you can use to evaluate the volatility of the company. Please check Quaker Chemical's Risk Adjusted Performance of (0.03), variance of 3.07, and Coefficient Of Variation of (2,046) to confirm if the risk estimate we provide is consistent with the expected return of 0.0368%.
  
At this time, Quaker Chemical's Total Stockholder Equity is relatively stable compared to the past year. As of 11/05/2024, Liabilities And Stockholders Equity is likely to grow to about 2.8 B, while Common Stock Total Equity is likely to drop slightly above 13.7 M. . At this time, Quaker Chemical's Price To Sales Ratio is relatively stable compared to the past year. As of 11/05/2024, Price Earnings Ratio is likely to grow to 35.56, while Price Earnings To Growth Ratio is likely to drop (0.05). Quaker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0219

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKWR

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Quaker Chemical is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quaker Chemical by adding it to a well-diversified portfolio.
Price Book
1.9821
Enterprise Value Ebitda
11.461
Price Sales
1.5383
Shares Float
13.6 M
Dividend Share
1.85

Quaker Chemical Main Headline on 28th of April 2023

Quaker Chemical dividend paid on 28th of April 2023

Quaker Chemical Valuation on April 28, 2023

It is possible to determine the worth of Quaker Chemical on a given historical date. On April 28, 2023 Quaker was worth 181.37 at the beginning of the trading date compared to the closed value of 183.79. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Quaker Chemical stock. Still, in general, we apply an absolute valuation method to find Quaker Chemical's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Quaker Chemical where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Quaker Chemical's related companies.
 Open High Low Close Volume
  178.94    181.70    176.80    181.15    105,250  
04/28/2023
  181.37    185.71    181.37    183.79    102,912  
  183.16    186.58    181.89    182.84    78,637  
Backtest Quaker Chemical  |  Quaker Chemical History  |  Quaker Chemical Valuation   PreviousNext  
Open Value
181.37
176.33
Downside
183.79
Closing Value
186.41
Upside

Quaker Chemical Trading Date Momentum on April 28, 2023

On May 01 2023 Quaker Chemical was traded for  182.84  at the closing time. Highest Quaker Chemical's price during the trading hours was 186.58  and the lowest price during the day was  181.89 . The net volume was 78.6 K. The overall trading history on the 1st of May contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 0.52% . The trading delta at closing time to current price is 14.72% .

Quaker Chemical Fundamentals Correlations and Trends

By evaluating Quaker Chemical's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Quaker Chemical's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Quaker financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Quaker Chemical Stock history

Quaker Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quaker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quaker Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quaker Chemical stock prices may prove useful in developing a viable investing in Quaker Chemical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17.9 M12.4 M
Net Loss-18.2 M-17.3 M

Quaker Chemical Quarterly Net Working Capital

569.02 Million

Quaker Chemical Stock Technical Analysis

Quaker Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quaker Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quaker Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Quaker Chemical Period Price Range

Low
November 5, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Quaker Chemical cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Quaker Chemical November 5, 2024 Market Strength

Market strength indicators help investors to evaluate how Quaker Chemical stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Quaker Chemical shares will generate the highest return on investment. By undertsting and applying Quaker Chemical stock market strength indicators, traders can identify Quaker Chemical entry and exit signals to maximize returns

Quaker Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quaker Chemical's price direction in advance. Along with the technical and fundamental analysis of Quaker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quaker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Quaker Stock Analysis

When running Quaker Chemical's price analysis, check to measure Quaker Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quaker Chemical is operating at the current time. Most of Quaker Chemical's value examination focuses on studying past and present price action to predict the probability of Quaker Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quaker Chemical's price. Additionally, you may evaluate how the addition of Quaker Chemical to your portfolios can decrease your overall portfolio volatility.