Kohls Stock Price on July 22, 2025

KSS Stock  USD 11.34  0.05  0.44%   
If you're considering investing in Kohls Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kohls stands at 11.34, as last reported on the 5th of August, with the highest price reaching 11.50 and the lowest price hitting 10.74 during the day. Kohls is moderately volatile given 3 months investment horizon. Kohls has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17 % return per unit of risk over the last 3 months. We are able to interpolate and collect thirty different technical indicators, which can help you to evaluate if expected returns of 1.13% are justified by taking the suggested risk. Use Kohls Downside Deviation of 5.26, risk adjusted performance of 0.1311, and Mean Deviation of 4.32 to evaluate company specific risk that cannot be diversified away.
At this time, Kohls' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 213 M in 2025, whereas Common Stock is likely to drop slightly above 950 K in 2025. . Price To Sales Ratio is likely to gain to 0.43 in 2025. Price Earnings Ratio is likely to gain to 25.00 in 2025. Kohls Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book
0.3181
Enterprise Value Ebitda
7.1358
Price Sales
0.0794
Shares Float
110.8 M
Dividend Share
1.25

Kohls Main Headline on 22nd of July 2025

Filed transaction by Kohls Officer: Sr. Evp & Chief Marketing Off.. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)

Kohls Valuation on July 22, 2025

It is possible to determine the worth of Kohls on a given historical date. On July 22, 2025 Kohls was worth 19.75 at the beginning of the trading date compared to the closed value of 14.34. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Kohls stock. Still, in general, we apply an absolute valuation method to find Kohls' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Kohls where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Kohls' related companies.
 Open High Low Close Volume
  9.68    10.42    9.56    10.42    9,255,859  
07/22/2025
  19.75    21.39    12.37    14.34    209,344,000  
  14.00    14.10    11.81    12.30    44,699,512  
Backtest Kohls  |  Kohls History  |  Kohls Valuation   PreviousNext  
Open Value
19.75
14.34
Closing Value
40.13
Upside

Kohls Trading Date Momentum on July 22, 2025

On July 23 2025 Kohls was traded for  12.30  at the closing time. Highest Kohls's price during the trading hours was 14.10  and the lowest price during the day was  11.81 . The net volume was 44.7 M. The overall trading history on the 23rd of July contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 14.23% . The trading delta at closing time to current price is 26.92% .

Kohls Fundamentals Correlations and Trends

By evaluating Kohls' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Kohls' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Kohls financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Kohls Stock history

Kohls investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kohls is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kohls will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kohls stock prices may prove useful in developing a viable investing in Kohls
Last ReportedProjected for Next Year
Common Stock Shares Outstanding112 M213 M
Net Income Applicable To Common Shares109 M103.5 M

Kohls Quarterly Net Working Capital

300 Million

Kohls Stock Technical Analysis

Kohls technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kohls technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kohls trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Kohls Period Price Range

Low
August 5, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Kohls cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Kohls August 5, 2025 Market Strength

Market strength indicators help investors to evaluate how Kohls stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Kohls shares will generate the highest return on investment. By undertsting and applying Kohls stock market strength indicators, traders can identify Kohls entry and exit signals to maximize returns

Kohls Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kohls' price direction in advance. Along with the technical and fundamental analysis of Kohls Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kohls to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kohls Stock Analysis

When running Kohls' price analysis, check to measure Kohls' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kohls is operating at the current time. Most of Kohls' value examination focuses on studying past and present price action to predict the probability of Kohls' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kohls' price. Additionally, you may evaluate how the addition of Kohls to your portfolios can decrease your overall portfolio volatility.