Kohls Stock Price on July 22, 2025
KSS Stock | USD 11.34 0.05 0.44% |
If you're considering investing in Kohls Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kohls stands at 11.34, as last reported on the 5th of August, with the highest price reaching 11.50 and the lowest price hitting 10.74 during the day. Kohls is moderately volatile given 3 months investment horizon. Kohls has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17 % return per unit of risk over the last 3 months. We are able to interpolate and collect thirty different technical indicators, which can help you to evaluate if expected returns of 1.13% are justified by taking the suggested risk. Use Kohls Downside Deviation of 5.26, risk adjusted performance of 0.1311, and Mean Deviation of 4.32 to evaluate company specific risk that cannot be diversified away. At this time, Kohls' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 213 M in 2025, whereas Common Stock is likely to drop slightly above 950 K in 2025. . Price To Sales Ratio is likely to gain to 0.43 in 2025. Price Earnings Ratio is likely to gain to 25.00 in 2025. Kohls Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 0.3181 | Enterprise Value Ebitda 7.1358 | Price Sales 0.0794 | Shares Float 110.8 M | Dividend Share 1.25 |
Kohls Main Headline on 22nd of July 2025
Disposition of 10000 shares by Christie Raymond of Kohls at ... by finance.yahoo.com
Filed transaction by Kohls Officer: Sr. Evp & Chief Marketing Off.. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Kohls Valuation on July 22, 2025
It is possible to determine the worth of Kohls on a given historical date. On July 22, 2025 Kohls was worth 19.75 at the beginning of the trading date compared to the closed value of 14.34. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Kohls stock. Still, in general, we apply an absolute valuation method to find Kohls' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Kohls where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Kohls' related companies.
Open | High | Low | Close | Volume | |
9.68 | 10.42 | 9.56 | 10.42 | 9,255,859 | |
07/22/2025 | 19.75 | 21.39 | 12.37 | 14.34 | 209,344,000 |
14.00 | 14.10 | 11.81 | 12.30 | 44,699,512 |
Backtest Kohls | | | Kohls History | | | Kohls Valuation | Previous | Next |
Kohls Trading Date Momentum on July 22, 2025
On July 23 2025 Kohls was traded for 12.30 at the closing time. Highest Kohls's price during the trading hours was 14.10 and the lowest price during the day was 11.81 . The net volume was 44.7 M. The overall trading history on the 23rd of July contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 14.23% . The trading delta at closing time to current price is 26.92% . |
Kohls Fundamentals Correlations and Trends
By evaluating Kohls' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Kohls' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Kohls financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Kohls Stock history
Kohls investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kohls is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kohls will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kohls stock prices may prove useful in developing a viable investing in Kohls
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 112 M | 213 M | |
Net Income Applicable To Common Shares | 109 M | 103.5 M |
Kohls Quarterly Net Working Capital |
|
Kohls Stock Technical Analysis
Kohls technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Kohls Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
Kohls cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Kohls August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how Kohls stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Kohls shares will generate the highest return on investment. By undertsting and applying Kohls stock market strength indicators, traders can identify Kohls entry and exit signals to maximize returns
Kohls Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kohls' price direction in advance. Along with the technical and fundamental analysis of Kohls Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kohls to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1311 | |||
Jensen Alpha | 0.6476 | |||
Total Risk Alpha | 0.0223 | |||
Sortino Ratio | 0.1725 | |||
Treynor Ratio | 0.3217 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Kohls Stock Analysis
When running Kohls' price analysis, check to measure Kohls' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kohls is operating at the current time. Most of Kohls' value examination focuses on studying past and present price action to predict the probability of Kohls' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kohls' price. Additionally, you may evaluate how the addition of Kohls to your portfolios can decrease your overall portfolio volatility.