Keycorp Stock Price on April 8, 2025
| KEY Stock | USD 14.07 0.18 1.26% |
If you're considering investing in KeyCorp Stock, it is important to understand the factors that can impact its price. As of today, the current price of KeyCorp stands at 14.07, as last reported on the 17th of April 2025, with the highest price reaching 14.47 and the lowest price hitting 13.89 during the day. KeyCorp has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. KeyCorp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KeyCorp's Standard Deviation of 2.73, mean deviation of 1.84, and Risk Adjusted Performance of (0.13) to check out the risk estimate we provide. At this time, KeyCorp's Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 180.4 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 623.7 M in 2025. . At this time, KeyCorp's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 533.86 in 2025, whereas Price To Sales Ratio is likely to drop 1.97 in 2025. KeyCorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 0.996 | Price Sales 3.6369 | Shares Float 1.1 B | Dividend Share 0.82 | Wall Street Target Price 19.7762 |
KeyCorp Main Headline on 8th of April 2025
Abacus FCF Advisors LLC Invests 18.46 Million in Mastercard ... by thelincolnianonline.com
Abacus FCF Advisors LLC purchased a new stake in Mastercard Incorporated in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission . The fund purchased 35,050 shares of the credit services providers stock, valued at approximately 18,456,000. Mastercard accounts for 2.4 percent of
KeyCorp Valuation on April 8, 2025
It is possible to determine the worth of KeyCorp on a given historical date. On April 8, 2025 KeyCorp was worth 14.02 at the beginning of the trading date compared to the closed value of 13.23. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of KeyCorp stock. Still, in general, we apply an absolute valuation method to find KeyCorp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of KeyCorp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against KeyCorp's related companies.
| Open | High | Low | Close | Volume | |
| 13.15 | 14.05 | 12.78 | 13.51 | 36,887,683 | |
04/08/2025 | 14.02 | 14.32 | 12.99 | 13.23 | 35,693,969 |
| 12.97 | 14.79 | 12.80 | 14.52 | 28,761,453 |
| Backtest KeyCorp | | | KeyCorp History | | | KeyCorp Valuation | Previous | Next |
KeyCorp Trading Date Momentum on April 8, 2025
| On April 09 2025 KeyCorp was traded for 14.52 at the closing time. Highest KeyCorp's price during the trading hours was 14.79 and the lowest price during the day was 12.80 . The net volume was 28.8 M. The overall trading history on the 9th of April contributed to the next trading period price jump. The trading delta at closing time to the next next day price was 9.75% . The trading delta at closing time to current price is 6.73% . |
KeyCorp Fundamentals Correlations and Trends
By evaluating KeyCorp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among KeyCorp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. KeyCorp financial account trend analysis is a perfect complement when working with valuation or volatility modules.About KeyCorp Stock history
KeyCorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KeyCorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KeyCorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KeyCorp stock prices may prove useful in developing a viable investing in KeyCorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 949.6 M | 623.7 M | |
| Net Income Applicable To Common Shares | 2.1 B | 1.2 B |
KeyCorp Stock Technical Analysis
KeyCorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
KeyCorp Period Price Range
Low | April 17, 2025
| High |
0.00 | 0.00 |
KeyCorp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
KeyCorp April 17, 2025 Market Strength
Market strength indicators help investors to evaluate how KeyCorp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading KeyCorp shares will generate the highest return on investment. By undertsting and applying KeyCorp stock market strength indicators, traders can identify KeyCorp entry and exit signals to maximize returns
KeyCorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KeyCorp's price direction in advance. Along with the technical and fundamental analysis of KeyCorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KeyCorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for KeyCorp Stock Analysis
When running KeyCorp's price analysis, check to measure KeyCorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KeyCorp is operating at the current time. Most of KeyCorp's value examination focuses on studying past and present price action to predict the probability of KeyCorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KeyCorp's price. Additionally, you may evaluate how the addition of KeyCorp to your portfolios can decrease your overall portfolio volatility.