Kb Home Stock Price on April 9, 2025
| KBH Stock | USD 57.19 1.93 3.49% |
If you're considering investing in KBH Stock, it is important to understand the factors that can impact its price. As of today, the current price of KB Home stands at 57.19, as last reported on the 3rd of August, with the highest price reaching 57.43 and the lowest price hitting 55.76 during the day. KB Home is very steady at the moment. KB Home retains Efficiency (Sharpe Ratio) of 0.0434, which conveys that the company had a 0.0434 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for KB Home, which you can use to evaluate the volatility of the entity. Please verify KB Home's Standard Deviation of 2.46, mean deviation of 1.86, and Market Risk Adjusted Performance of 0.0939 to check out if the risk estimate we provide is consistent with the expected return of 0.11%. As of now, KB Home's Common Stock is decreasing as compared to previous years. The KB Home's current Capital Stock is estimated to increase to about 82 M, while Common Stock Shares Outstanding is projected to decrease to under 87.7 M. . As of now, KB Home's Price Cash Flow Ratio is decreasing as compared to previous years. The KB Home's current Price Sales Ratio is estimated to increase to 0.84, while Price Earnings Ratio is projected to decrease to 8.03. KBH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 0.9753 | Enterprise Value Ebitda 7.5286 | Price Sales 0.5831 | Shares Float 65.2 M | Dividend Share 1 |
Related Headline
Hovnanian Enterprises Headline on 9th of April 2025
Peapack Gladstone Financial Corp Increases Stock Position in... by thelincolnianonline.com
Peapack Gladstone Financial Corp boosted its holdings in shares of Hovnanian Enterprises, Inc. by 1.9 percent during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 10,863 shares of the construction companys stock after acquiring an additional 201 shares during the quarter. Peapack Gladstone Financial Corps holdings in Hovnanian Enterprises were worth
KB Home Valuation on April 9, 2025
It is possible to determine the worth of KB Home on a given historical date. On April 9, 2025 KBH was worth 50.73 at the beginning of the trading date compared to the closed value of 53.79. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of KB Home stock. Still, in general, we apply an absolute valuation method to find KB Home's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of KB Home where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against KB Home's related companies.
| Open | High | Low | Close | Volume | |
| 55.48 | 55.62 | 51.24 | 51.74 | 1,604,124 | |
04/09/2025 | 50.73 | 55.09 | 49.52 | 53.79 | 2,086,924 |
| 52.44 | 53.38 | 49.95 | 51.16 | 1,991,538 |
| Backtest KB Home | | | KB Home History | | | KB Home Valuation | Previous | Next |
KB Home Trading Date Momentum on April 9, 2025
| On April 10 2025 KB Home was traded for 51.16 at the closing time. Highest KB Home's price during the trading hours was 53.38 and the lowest price during the day was 49.95 . The net volume was 2 M. The overall trading history on the 10th of April contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 4.89% . The trading delta at closing time to current price is 5.17% . |
KB Home Fundamentals Correlations and Trends
By evaluating KB Home's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among KB Home's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. KBH financial account trend analysis is a perfect complement when working with valuation or volatility modules.About KB Home Stock history
KB Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KBH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KB Home will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KB Home stock prices may prove useful in developing a viable investing in KB Home
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 88.5 M | 87.7 M | |
| Net Income Applicable To Common Shares | 747.7 M | 785.1 M |
KB Home Quarterly Net Working Capital |
|
KB Home Stock Technical Analysis
KB Home technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
KB Home Period Price Range
Low | August 3, 2025
| High |
0.00 | 0.00 |
KB Home cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
KB Home August 3, 2025 Market Strength
Market strength indicators help investors to evaluate how KB Home stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading KB Home shares will generate the highest return on investment. By undertsting and applying KB Home stock market strength indicators, traders can identify KB Home entry and exit signals to maximize returns
KB Home Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KB Home's price direction in advance. Along with the technical and fundamental analysis of KBH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KBH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0531 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | 0.0135 | |||
| Treynor Ratio | 0.0839 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for KBH Stock analysis
When running KB Home's price analysis, check to measure KB Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KB Home is operating at the current time. Most of KB Home's value examination focuses on studying past and present price action to predict the probability of KB Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KB Home's price. Additionally, you may evaluate how the addition of KB Home to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |