Intuit Inc Stock Price on October 17, 2023
| INTU Stock | USD 776.15 8.98 1.14% |
If you're considering investing in Intuit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intuit stands at 776.15, as last reported on the 3rd of August, with the highest price reaching 787.37 and the lowest price hitting 772.35 during the day. Intuit appears to be very steady, given 3 months investment horizon. Intuit Inc holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Intuit Inc, which you can use to evaluate the volatility of the firm. Please utilize Intuit's Risk Adjusted Performance of 0.1828, downside deviation of 1.16, and Market Risk Adjusted Performance of 0.507 to validate if our risk estimates are consistent with your expectations. At this time, Intuit's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 38.8 B in 2025, whereas Common Stock is likely to drop slightly above 3 M in 2025. . At this time, Intuit's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 57.81 in 2025, whereas Price Fair Value is likely to drop 6.64 in 2025. Intuit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 10.758 | Enterprise Value Ebitda 40.3747 | Price Sales 11.9063 | Shares Float 272.3 M | Dividend Share 4.02 |
Intuit Main Headline on 17th of October 2023
Intuit Inc dividend paid on 17th of October 2023 |
Intuit Valuation on October 17, 2023
It is possible to determine the worth of Intuit on a given historical date. On October 17, 2023 Intuit was worth 530.25 at the beginning of the trading date compared to the closed value of 533.03. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Intuit stock. Still, in general, we apply an absolute valuation method to find Intuit's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Intuit where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Intuit's related companies.
| Open | High | Low | Close | Volume | |
| 534.08 | 537.70 | 528.77 | 535.13 | 1,063,900 | |
10/17/2023 | 530.25 | 540.24 | 527.37 | 533.03 | 1,396,100 |
| 529.59 | 531.42 | 519.96 | 521.79 | 1,143,100 |
| Backtest Intuit | | | Intuit History | | | Intuit Valuation | Previous | Next |
Intuit Trading Date Momentum on October 17, 2023
| On October 18 2023 Intuit Inc was traded for 521.79 at the closing time. The top price for the day was 531.42 and the lowest listed price was 519.96 . The trading volume for the day was 1.1 M. The trading history from October 18, 2023 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 2.11% . The trading delta at closing time against the current closing price is 10.98% . |
Intuit Inc Fundamentals Correlations and Trends
By evaluating Intuit's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Intuit's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Intuit financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Intuit Stock history
Intuit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intuit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intuit Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intuit stock prices may prove useful in developing a viable investing in Intuit
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 255.6 M | 249.6 M | |
| Net Income Applicable To Common Shares | 2.7 B | 2.9 B |
Intuit Quarterly Net Working Capital |
|
Intuit Stock Technical Analysis
Intuit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Intuit Period Price Range
Low | August 3, 2025
| High |
0.00 | 0.00 |
Intuit Inc cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Intuit August 3, 2025 Market Strength
Market strength indicators help investors to evaluate how Intuit stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Intuit shares will generate the highest return on investment. By undertsting and applying Intuit stock market strength indicators, traders can identify Intuit Inc entry and exit signals to maximize returns
Intuit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intuit's price direction in advance. Along with the technical and fundamental analysis of Intuit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intuit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1828 | |||
| Jensen Alpha | 0.2665 | |||
| Total Risk Alpha | 0.1352 | |||
| Sortino Ratio | 0.2014 | |||
| Treynor Ratio | 0.497 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Intuit Stock Analysis
When running Intuit's price analysis, check to measure Intuit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intuit is operating at the current time. Most of Intuit's value examination focuses on studying past and present price action to predict the probability of Intuit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intuit's price. Additionally, you may evaluate how the addition of Intuit to your portfolios can decrease your overall portfolio volatility.