Intact Financial Stock Price on June 27, 2025

IFCZF Stock  USD 205.64  1.22  0.59%   
If you're considering investing in Intact Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Intact Financial stands at 205.64, as last reported on the 4th of August, with the highest price reaching 206.07 and the lowest price hitting 204.68 during the day. Intact Financial holds Efficiency (Sharpe) Ratio of -0.075, which attests that the entity had a -0.075 % return per unit of risk over the last 3 months. Intact Financial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Intact Financial's Standard Deviation of 1.42, market risk adjusted performance of 1.16, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
Intact Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Intact Financial Valuation on June 27, 2025

It is possible to determine the worth of Intact Financial on a given historical date. On June 27, 2025 Intact was worth 226.37 at the beginning of the trading date compared to the closed value of 228.22. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Intact Financial pink sheet. Still, in general, we apply an absolute valuation method to find Intact Financial's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Intact Financial where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Intact Financial's related companies.
 Open High Low Close Volume
  227.69    227.92    226.92    227.12    1,700  
06/27/2025
  226.37    228.22    226.37    228.22    27,100  
  230.51    231.96    230.51    231.96    20,514  
Backtest Intact Financial  |  Intact Financial History  |  Intact Financial Valuation   PreviousNext  
Open Value
226.37
222.01
Downside
228.22
Closing Value
230.73
Upside

Intact Financial Trading Date Momentum on June 27, 2025

On June 30 2025 Intact Financial was traded for  231.96  at the closing time. The highest daily price throughout the period was 231.96  and the lowest price was  230.51 . The daily volume was 20.5 K. The net trading volume on 06/30/2025 added to the next day price rise. The trading delta at closing time to closing price of the next trading day was 1.64% . The trading delta at closing time to current closing price is 0.84% .

Intact Financial Fundamentals Correlations and Trends

By evaluating Intact Financial's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Intact Financial's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Intact financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Intact Financial Pink Sheet history

Intact Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intact is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intact Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intact Financial stock prices may prove useful in developing a viable investing in Intact Financial
Intact Financial Corporation, through its subsidiaries, provides property and casualty insurance products to individuals and businesses in Canada, the United States, the United Kingdom, Ireland, rest of Europe, and the Middle East. Intact Financial Corporation was founded in 1809 and is based in Toronto, Canada. Intact Finl operates under InsuranceProperty Casualty classification in the United States and is traded on OTC Exchange. It employs 26000 people.

Intact Financial Pink Sheet Technical Analysis

Intact Financial technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Intact Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intact Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Intact Financial Period Price Range

Low
August 4, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Intact Financial cannot be verified against its exchange. Please verify the symbol is currently traded on PINK Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Intact Financial August 4, 2025 Market Strength

Market strength indicators help investors to evaluate how Intact Financial pink sheet reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Intact Financial shares will generate the highest return on investment. By undertsting and applying Intact Financial pink sheet market strength indicators, traders can identify Intact Financial entry and exit signals to maximize returns

Intact Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intact Financial's price direction in advance. Along with the technical and fundamental analysis of Intact Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intact to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Intact Pink Sheet analysis

When running Intact Financial's price analysis, check to measure Intact Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intact Financial is operating at the current time. Most of Intact Financial's value examination focuses on studying past and present price action to predict the probability of Intact Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intact Financial's price. Additionally, you may evaluate how the addition of Intact Financial to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas