Icon Plc Stock Price on August 28, 2024
| ICLR Stock | USD 203.90 8.37 3.94% |
Below is the normalized historical share price chart for ICON PLC extending back to May 15, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ICON PLC stands at 203.90, as last reported on the 13th of November 2024, with the highest price reaching 212.10 and the lowest price hitting 203.83 during the day.
If you're considering investing in ICON Stock, it is important to understand the factors that can impact its price. ICON PLC holds Efficiency (Sharpe) Ratio of -0.2, which attests that the company had a -0.2% return per unit of volatility over the last 3 months. ICON PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ICON PLC's market risk adjusted performance of (0.48), and Coefficient Of Variation of (603.97) to validate the risk estimate we provide.
At this time, ICON PLC's Total Stockholder Equity is relatively stable compared to the past year. As of 11/13/2024, Liabilities And Stockholders Equity is likely to grow to about 17.8 B, while Common Stock is likely to drop slightly above 4 M. . At this time, ICON PLC's Price Earnings Ratio is relatively stable compared to the past year. As of 11/13/2024, Price Earnings To Growth Ratio is likely to grow to 1.96, while Price To Sales Ratio is likely to drop 1.46. ICON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of May 1998 | 200 Day MA 304.7976 | 50 Day MA 273.6194 | Beta 1.251 |
ICON |
Sharpe Ratio = -0.203
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ICLR |
Estimated Market Risk
| 3.22 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.65 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ICON PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ICON PLC by adding ICON PLC to a well-diversified portfolio.
Price Book 1.7955 | Enterprise Value Ebitda 12.8543 | Price Sales 2.1097 | Shares Float 81.4 M | Wall Street Target Price 287.65 |
Related Headline
Agilent Technologies Headline on 28th of August 2024
Disposition of 2522 shares by Riemann Angelica of Agilent Te... by Riemann Angelica
Filed transaction by Agilent Technologies Officer: Senior Vice President. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
ICON PLC Valuation on August 28, 2024
It is possible to determine the worth of ICON PLC on a given historical date. On August 28, 2024 ICON was worth 326.75 at the beginning of the trading date compared to the closed value of 320.74. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of ICON PLC stock. Still, in general, we apply an absolute valuation method to find ICON PLC's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of ICON PLC where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against ICON PLC's related companies.
| Open | High | Low | Close | Volume | |
| 321.99 | 326.02 | 319.61 | 326.01 | 215,426 | |
08/28/2024 | 326.75 | 326.75 | 317.11 | 320.74 | 318,654 |
| 322.22 | 328.04 | 319.99 | 320.58 | 345,306 |
| Backtest ICON PLC | | | ICON PLC History | | | ICON PLC Valuation | Previous | Next |
ICON PLC Trading Date Momentum on August 28, 2024
| On August 29 2024 ICON PLC was traded for 320.58 at the closing time. The top price for the day was 328.04 and the lowest listed price was 319.99 . The trading volume for the day was 345.3 K. The trading history from August 29, 2024 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 0.05% . The trading delta at closing time against the current closing price is 5.43% . |
ICON PLC Fundamentals Correlations and Trends
By evaluating ICON PLC's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among ICON PLC's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. ICON financial account trend analysis is a perfect complement when working with valuation or volatility modules.About ICON PLC Stock history
ICON PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ICON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ICON PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ICON PLC stock prices may prove useful in developing a viable investing in ICON PLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 82.7 M | 47.6 M | |
| Net Income Applicable To Common Shares | 581.1 M | 610.2 M |
ICON PLC Quarterly Net Working Capital |
|
ICON PLC Stock Technical Analysis
ICON PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
ICON PLC Period Price Range
Low | November 13, 2024
| High |
0.00 | 0.00 |
ICON PLC cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
ICON PLC November 13, 2024 Market Strength
Market strength indicators help investors to evaluate how ICON PLC stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading ICON PLC shares will generate the highest return on investment. By undertsting and applying ICON PLC stock market strength indicators, traders can identify ICON PLC entry and exit signals to maximize returns
ICON PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ICON PLC's price direction in advance. Along with the technical and fundamental analysis of ICON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ICON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.71) | |||
| Total Risk Alpha | (1.19) | |||
| Treynor Ratio | (0.49) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ICON Stock Analysis
When running ICON PLC's price analysis, check to measure ICON PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ICON PLC is operating at the current time. Most of ICON PLC's value examination focuses on studying past and present price action to predict the probability of ICON PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ICON PLC's price. Additionally, you may evaluate how the addition of ICON PLC to your portfolios can decrease your overall portfolio volatility.