Sp 500 Index Index Price on July 18, 2025
| GSPC Index | 6,330 91.93 1.47% |
If you're considering investing in GSPC Index, it is important to understand the factors that can impact its price. As of today, the current price of SP 500 stands at 6,330, as last reported on the 4th of August, with the highest price reaching 6,331 and the lowest price hitting 6,272 during the day. SP 500 Index retains Efficiency (Sharpe Ratio) of 0.26, which indicates the index had a 0.26 % return per unit of price deviation over the last 3 months. We have found twenty-six technical indicators for SP 500, which you can use to evaluate the volatility of the index. GSPC Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Related Headline
Universal Technical Headline on 18th of July 2025
How to Take Advantage of moves in - news.stocktradersdaily.c... by news.google.com
How to Take Advantage of moves in news.stocktradersdaily.com
SP 500 Valuation on July 18, 2025
It is possible to determine the worth of SP 500 on a given historical date. On July 18, 2025 GSPC was worth 6312.95 at the beginning of the trading date compared to the closed value of 6296.79. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of SP 500 index. Still, in general, we apply an absolute valuation method to find SP 500's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of SP 500 where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against SP 500's related companies.
| Open | High | Low | Close | Volume | |
| 6,263 | 6,305 | 6,262 | 6,297 | 5,512,290,000 | |
07/18/2025 | 6,313 | 6,316 | 6,285 | 6,297 | 3,045,580,000 |
| 6,305 | 6,336 | 6,304 | 6,306 | 5,010,840,000 |
| Backtest SP 500 | | | SP 500 History | Previous | Next |
SP 500 Trading Date Momentum on July 18, 2025
| On July 21 2025 SP 500 Index was traded for 6,306 at the closing time. The highest price during the trading period was 6,336 and the lowest recorded bid was listed for 6,304 . The volume for the day was 5 B. This history from July 21, 2025 contributed to the next trading day price boost. The overall trading delta to the next closing price was 0.14% . The trading price change to the current price is 1.60% . |
Price Boundaries
SP 500 Period Price Range
Low | August 4, 2025
| High |
0.00 | 0.00 |
SP 500 Index cannot be verified against its exchange. Please verify the symbol is currently traded on INDX Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
SP 500 August 4, 2025 Market Strength
Market strength indicators help investors to evaluate how SP 500 index reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading SP 500 shares will generate the highest return on investment. By undertsting and applying SP 500 index market strength indicators, traders can identify SP 500 Index entry and exit signals to maximize returns
SP 500 Technical Drivers
SP 500 August 4, 2025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SP 500's price direction in advance. Along with the technical and fundamental analysis of GSPC Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of GSPC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1853 | |||
| Mean Deviation | 0.5318 | |||
| Semi Deviation | 0.3392 | |||
| Downside Deviation | 0.651 | |||
| Coefficient Of Variation | 423.92 | |||
| Standard Deviation | 0.7504 | |||
| Variance | 0.5631 | |||
| Information Ratio | 0.0847 | |||
| Total Risk Alpha | 0.0685 | |||
| Sortino Ratio | 0.0977 | |||
| Maximum Drawdown | 4.87 | |||
| Value At Risk | (0.84) | |||
| Potential Upside | 1.11 | |||
| Downside Variance | 0.4238 | |||
| Semi Variance | 0.1151 | |||
| Expected Short fall | (0.60) | |||
| Skewness | 0.8476 | |||
| Kurtosis | 4.07 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |