Globe Life Stock Price on July 28, 2025
| GL Stock | USD 139.51 0.17 0.12% |
If you're considering investing in Globe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Globe Life stands at 139.51, as last reported on the 5th of August, with the highest price reaching 141.67 and the lowest price hitting 139.43 during the day. Globe Life appears to be very steady, given 3 months investment horizon. Globe Life holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Globe Life, which you can use to evaluate the volatility of the firm. Please utilize Globe Life's Risk Adjusted Performance of 0.1214, market risk adjusted performance of 0.4225, and Downside Deviation of 1.49 to validate if our risk estimates are consistent with your expectations. Globe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Related Headline
W R Headline on 28th of July 2025
The Top 5 Analyst Questions From W. R. Berkleys Q2 Earnings ... by finance.yahoo.com
W. R. Berkleys second quarter reflected a continuation of growth in both underwriting and investment income, with management attributing performance to disciplined risk selection and ongoing strength in specialty lines. CEO Rob Berkley emphasized that the property and casualty insurance market remains complex, requiring careful navigation of industry cycles and external pressures like inflation and tariffs. CFO Rich Baio highlighted that record net investment income, driven by higher yields and
Globe Life Valuation on July 28, 2025
It is possible to determine the worth of Globe Life on a given historical date. On July 28, 2025 Globe was worth 134.76 at the beginning of the trading date compared to the closed value of 134.16. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Globe Life stock. Still, in general, we apply an absolute valuation method to find Globe Life's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Globe Life where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Globe Life's related companies.
| Open | High | Low | Close | Volume | |
| 133.91 | 138.41 | 133.28 | 135.13 | 1,363,169 | |
07/28/2025 | 134.76 | 135.23 | 133.23 | 134.16 | 739,901 |
| 138.60 | 143.84 | 136.75 | 143.27 | 1,762,288 |
| Backtest Globe Life | | | Globe Life History | | | Globe Life Valuation | Previous | Next |
Globe Life Trading Date Momentum on July 28, 2025
| On July 29 2025 Globe Life was traded for 143.27 at the closing time. The highest price during the trading period was 143.84 and the lowest recorded bid was listed for 136.75 . The volume for the day was 1.8 M. This history from July 29, 2025 contributed to the next trading day price upswing. The overall trading delta to the next closing price was 6.79% . The overall trading delta to the current price is 5.52% . |
Globe Life Fundamentals Correlations and Trends
By evaluating Globe Life's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Globe Life's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Globe financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Globe Life Stock history
Globe Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globe Life will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globe Life stock prices may prove useful in developing a viable investing in Globe Life
Globe Life Inc., through its subsidiaries, provides various life and supplemental health insurance products, and annuities to lower middle to middle income households in the United States. Globe Life Inc. was incorporated in 1979 and is headquartered in McKinney, Texas. Globe Life operates under InsuranceLife classification in the United States and is traded on New York Stock Exchange. It employs 3222 people.
Globe Life Stock Technical Analysis
Globe Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Globe Life Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
Globe Life cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Globe Life August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how Globe Life stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Globe Life shares will generate the highest return on investment. By undertsting and applying Globe Life stock market strength indicators, traders can identify Globe Life entry and exit signals to maximize returns
Globe Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Globe Life's price direction in advance. Along with the technical and fundamental analysis of Globe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1214 | |||
| Jensen Alpha | 0.1713 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | 0.0823 | |||
| Treynor Ratio | 0.4125 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Globe Life. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices. For more information on how to buy Globe Stock please use our How to buy in Globe Stock guide.You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Is Insurance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Globe Life. If investors know Globe will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Globe Life listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Globe Life is measured differently than its book value, which is the value of Globe that is recorded on the company's balance sheet. Investors also form their own opinion of Globe Life's value that differs from its market value or its book value, called intrinsic value, which is Globe Life's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Globe Life's market value can be influenced by many factors that don't directly affect Globe Life's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Globe Life's value and its price as these two are different measures arrived at by different means. Investors typically determine if Globe Life is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Globe Life's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.