Greystone Housing Impact Stock Price on December 31, 2022

GHI Stock   10.83  0.07  0.64%   
If you're considering investing in Greystone Stock, it is important to understand the factors that can impact its price. As of today, the current price of Greystone Housing stands at 10.83, as last reported on the 5th of August, with the highest price reaching 10.90 and the lowest price hitting 10.81 during the day. Greystone Housing Impact holds Efficiency (Sharpe) Ratio of -0.0158, which attests that the entity had a -0.0158 % return per unit of risk over the last 3 months. Greystone Housing Impact exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Greystone Housing's Standard Deviation of 1.32, risk adjusted performance of (0.01), and Market Risk Adjusted Performance of 0.2792 to validate the risk estimate we provide.
Greystone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Related Headline

Encore Capital Headline on 24th of July 2023

Filed transaction by Encore Capital Group Inc director. General open market or private purchase of non-derivative or derivative security

Greystone Housing Valuation on December 31, 2022

It is possible to determine the worth of Greystone Housing on a given historical date. On December 31, 2022 Greystone was worth 12.67 at the beginning of the trading date compared to the closed value of 12.8. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Greystone Housing stock. Still, in general, we apply an absolute valuation method to find Greystone Housing's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Greystone Housing where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Greystone Housing's related companies.
 Open High Low Close Volume
07/24/2023
  12.67    12.84    12.67    12.80    41,867  
  12.86    12.86    12.79    12.84    38,754  
Backtest Greystone Housing  |  Greystone Housing History  |  Greystone Housing Valuation Next  
Open Value
12.67
12.8
Closing Value
16.63
Upside

Greystone Housing Trading Date Momentum on December 31, 2022

The event impact on price volatility cannot be determined at this time. Please check this event after some time to allow current data to be analyzed.

Greystone Housing Impact Fundamentals Correlations and Trends

By evaluating Greystone Housing's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Greystone Housing's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Greystone financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Greystone Housing Stock history

Greystone Housing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greystone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greystone Housing Impact will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greystone Housing stock prices may prove useful in developing a viable investing in Greystone Housing

Greystone Housing Stock Technical Analysis

Greystone Housing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Greystone Housing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greystone Housing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Greystone Housing Period Price Range

Low
August 5, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Greystone Housing Impact cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Greystone Housing August 5, 2025 Market Strength

Market strength indicators help investors to evaluate how Greystone Housing stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Greystone Housing shares will generate the highest return on investment. By undertsting and applying Greystone Housing stock market strength indicators, traders can identify Greystone Housing Impact entry and exit signals to maximize returns

Greystone Housing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greystone Housing's price direction in advance. Along with the technical and fundamental analysis of Greystone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greystone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Greystone Stock analysis

When running Greystone Housing's price analysis, check to measure Greystone Housing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greystone Housing is operating at the current time. Most of Greystone Housing's value examination focuses on studying past and present price action to predict the probability of Greystone Housing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greystone Housing's price. Additionally, you may evaluate how the addition of Greystone Housing to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Transaction History
View history of all your transactions and understand their impact on performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios