Greystone Housing Impact Stock Price History
| GHI Stock | 11.01 0.02 0.18% |
Below is the normalized historical share price chart for Greystone Housing Impact extending back to April 01, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Greystone Housing stands at 11.01, as last reported on the 4th of August, with the highest price reaching 11.17 and the lowest price hitting 10.98 during the day.
If you're considering investing in Greystone Stock, it is important to understand the factors that can impact its price. Greystone Housing Impact holds Efficiency (Sharpe) Ratio of -0.0288, which attests that the entity had a -0.0288 % return per unit of risk over the last 3 months. Greystone Housing Impact exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Greystone Housing's Risk Adjusted Performance of (0.05), standard deviation of 1.53, and Market Risk Adjusted Performance of 0.6223 to validate the risk estimate we provide.
As of now, Greystone Housing's Other Stockholder Equity is increasing as compared to previous years. The Greystone Housing's current Stock Based Compensation is estimated to increase to about 2 B, while Common Stock is projected to decrease to under 93.7 K. . As of now, Greystone Housing's Price To Book Ratio is increasing as compared to previous years. The Greystone Housing's current Price Cash Flow Ratio is estimated to increase to 13.80, while Price To Sales Ratio is projected to decrease to 2.22. Greystone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of April 1986 | 200 Day MA 11.8619 | 50 Day MA 11.6094 | Beta 0.646 |
Greystone | Build AI portfolio with Greystone Stock |
Sharpe Ratio = -0.0288
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GHI |
Estimated Market Risk
| 1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Greystone Housing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greystone Housing by adding Greystone Housing to a well-diversified portfolio.
Price Book 0.8749 | Enterprise Value Ebitda 14.061 | Price Sales 7.5621 | Shares Float 22.9 M | Dividend Share 1.48 |
Greystone Housing Stock Price History Chart
There are several ways to analyze Greystone Stock price data. The simplest method is using a basic Greystone candlestick price chart, which shows Greystone Housing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 16, 2025 | 11.9 |
| Lowest Price | July 29, 2025 | 10.82 |
Greystone Housing August 4, 2025 Stock Price Synopsis
Various analyses of Greystone Housing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greystone Stock. It can be used to describe the percentage change in the price of Greystone Housing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greystone Stock.| Greystone Housing Price Action Indicator | (0.08) | |
| Greystone Housing Price Daily Balance Of Power | (0.11) | |
| Greystone Housing Price Rate Of Daily Change | 1.00 |
Greystone Housing August 4, 2025 Stock Price Analysis
Greystone Stock Price History Data
The price series of Greystone Housing for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 1.41 with a coefficient of variation of 2.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.44. The median price for the last 90 days is 11.46. The company completed 1004:1000 stock split on 27th of March 2024. Greystone Housing Impact completed dividends distribution on 2025-06-30.| Open | High | Low | Close | Volume | ||
08/04/2025 | 11.03 | 11.17 | 10.98 | 11.01 | ||
08/04/2025 | 11.03 | 11.17 | 10.98 | 11.01 | ||
08/01/2025 | 11.08 | 11.17 | 10.98 | 11.01 | 35,981 | |
07/31/2025 | 11.30 | 11.45 | 10.99 | 11.03 | 64,573 | |
07/30/2025 | 10.87 | 11.28 | 10.85 | 11.19 | 68,435 | |
| 07/29/2025 | 10.96 | 10.98 | 10.81 | 10.82 | 29,290 | |
07/28/2025 | 10.95 | 11.04 | 10.88 | 10.97 | 68,040 | |
| 07/25/2025 | 11.04 | 11.07 | 10.91 | 11.01 | 43,621 | |
07/24/2025 | 11.20 | 11.20 | 11.05 | 11.12 | 29,241 | |
| 07/23/2025 | 11.03 | 11.17 | 10.92 | 11.12 | 32,300 | |
07/22/2025 | 11.18 | 11.20 | 10.98 | 11.02 | 63,085 | |
| 07/21/2025 | 11.23 | 11.35 | 11.05 | 11.09 | 62,857 | |
| 07/18/2025 | 11.15 | 11.26 | 11.15 | 11.19 | 25,195 | |
07/17/2025 | 11.28 | 11.46 | 11.15 | 11.21 | 28,267 | |
07/16/2025 | 11.40 | 11.49 | 11.21 | 11.35 | 38,990 | |
07/15/2025 | 11.52 | 11.54 | 11.29 | 11.37 | 43,942 | |
07/14/2025 | 11.51 | 11.58 | 11.20 | 11.50 | 69,922 | |
07/11/2025 | 11.63 | 11.76 | 11.51 | 11.56 | 8,348 | |
07/10/2025 | 11.81 | 11.96 | 11.61 | 11.61 | 24,997 | |
07/09/2025 | 11.52 | 12.00 | 11.52 | 11.89 | 51,044 | |
| 07/08/2025 | 11.60 | 11.81 | 11.51 | 11.51 | 35,037 | |
07/07/2025 | 11.53 | 11.66 | 11.53 | 11.61 | 43,379 | |
07/03/2025 | 11.55 | 11.64 | 11.47 | 11.48 | 28,162 | |
07/02/2025 | 11.35 | 11.67 | 11.28 | 11.66 | 32,830 | |
07/01/2025 | 11.26 | 11.46 | 11.16 | 11.29 | 88,481 | |
06/30/2025 | 11.59 | 11.59 | 11.10 | 11.32 | 82,599 | |
06/27/2025 | 11.78 | 11.91 | 11.50 | 11.61 | 26,444 | |
06/26/2025 | 11.86 | 11.91 | 11.62 | 11.74 | 20,600 | |
06/25/2025 | 11.94 | 12.16 | 11.63 | 11.83 | 41,400 | |
06/24/2025 | 11.87 | 12.14 | 11.73 | 11.89 | 57,500 | |
| 06/23/2025 | 11.73 | 12.04 | 11.73 | 11.87 | 107,600 | |
| 06/20/2025 | 11.60 | 11.96 | 11.52 | 11.81 | 72,300 | |
06/18/2025 | 11.70 | 11.85 | 11.41 | 11.72 | 119,400 | |
06/17/2025 | 11.81 | 11.94 | 11.74 | 11.84 | 53,600 | |
06/16/2025 | 11.80 | 11.94 | 11.60 | 11.90 | 77,500 | |
06/13/2025 | 11.51 | 11.70 | 11.50 | 11.60 | 30,600 | |
06/12/2025 | 11.65 | 11.70 | 11.50 | 11.54 | 20,800 | |
06/11/2025 | 11.42 | 11.70 | 11.41 | 11.65 | 25,400 | |
06/10/2025 | 11.55 | 11.60 | 11.45 | 11.56 | 19,800 | |
06/09/2025 | 11.66 | 11.69 | 11.48 | 11.58 | 28,500 | |
06/06/2025 | 11.55 | 11.65 | 11.43 | 11.63 | 15,600 | |
06/05/2025 | 11.40 | 11.60 | 11.38 | 11.54 | 35,200 | |
06/04/2025 | 11.47 | 11.56 | 11.01 | 11.40 | 68,000 | |
06/03/2025 | 11.58 | 11.60 | 11.41 | 11.46 | 18,700 | |
06/02/2025 | 11.70 | 11.85 | 11.23 | 11.55 | 19,300 | |
05/30/2025 | 11.55 | 11.70 | 11.46 | 11.70 | 19,900 | |
05/29/2025 | 11.46 | 11.62 | 11.46 | 11.58 | 25,800 | |
05/28/2025 | 11.48 | 11.62 | 11.26 | 11.44 | 17,500 | |
05/27/2025 | 11.57 | 11.63 | 11.24 | 11.40 | 57,400 | |
05/23/2025 | 11.33 | 11.57 | 11.23 | 11.53 | 36,600 | |
| 05/22/2025 | 11.03 | 11.40 | 10.98 | 11.23 | 53,300 | |
05/21/2025 | 11.25 | 11.34 | 10.99 | 11.13 | 20,000 | |
05/20/2025 | 11.22 | 11.43 | 11.03 | 11.11 | 58,100 | |
05/19/2025 | 11.19 | 11.36 | 11.19 | 11.22 | 17,900 | |
05/16/2025 | 11.39 | 11.44 | 11.07 | 11.14 | 26,000 | |
05/15/2025 | 11.24 | 11.41 | 11.06 | 11.36 | 25,400 | |
05/14/2025 | 11.39 | 11.39 | 11.06 | 11.11 | 17,400 | |
05/13/2025 | 11.31 | 11.41 | 11.22 | 11.22 | 23,200 | |
05/12/2025 | 11.43 | 11.62 | 11.15 | 11.32 | 63,600 | |
05/09/2025 | 11.03 | 11.60 | 11.03 | 11.30 | 36,600 | |
05/08/2025 | 11.06 | 11.21 | 11.06 | 11.09 | 30,600 |
About Greystone Housing Stock history
Greystone Housing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greystone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greystone Housing Impact will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greystone Housing stock prices may prove useful in developing a viable investing in Greystone Housing
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 23.1 M | 24.2 M | |
| Net Income Applicable To Common Shares | 17.6 M | 35.1 M |
Greystone Housing Stock Technical Analysis
Greystone Housing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Greystone Housing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Greystone Housing's price direction in advance. Along with the technical and fundamental analysis of Greystone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greystone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | 0.6123 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Greystone Stock analysis
When running Greystone Housing's price analysis, check to measure Greystone Housing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greystone Housing is operating at the current time. Most of Greystone Housing's value examination focuses on studying past and present price action to predict the probability of Greystone Housing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greystone Housing's price. Additionally, you may evaluate how the addition of Greystone Housing to your portfolios can decrease your overall portfolio volatility.
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |