Technipfmc Plc Stock Price on March 19, 2024
| FTI Stock | USD 35.28 0.41 1.15% |
If you're considering investing in TechnipFMC Stock, it is important to understand the factors that can impact its price. As of today, the current price of TechnipFMC PLC stands at 35.28, as last reported on the 5th of August, with the highest price reaching 35.71 and the lowest price hitting 35.23 during the day. TechnipFMC PLC appears to be very steady, given 3 months investment horizon. TechnipFMC PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for TechnipFMC PLC, which you can use to evaluate the volatility of the company. Please review TechnipFMC PLC's Coefficient Of Variation of 622.6, semi deviation of 1.41, and Risk Adjusted Performance of 0.1351 to confirm if our risk estimates are consistent with your expectations.
TechnipFMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TechnipFMC | Build AI portfolio with TechnipFMC Stock |
TechnipFMC PLC Main Headline on 19th of March 2024
TechnipFMC PLC dividend paid on 19th of March 2024 |
TechnipFMC PLC Valuation on March 19, 2024
It is possible to determine the worth of TechnipFMC PLC on a given historical date. On March 19, 2024 TechnipFMC was worth 24.33 at the beginning of the trading date compared to the closed value of 24.73. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of TechnipFMC PLC stock. Still, in general, we apply an absolute valuation method to find TechnipFMC PLC's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of TechnipFMC PLC where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against TechnipFMC PLC's related companies.
| Open | High | Low | Close | Volume | |
| 24.17 | 24.81 | 24.05 | 24.36 | 6,425,400 | |
03/19/2024 | 24.33 | 24.78 | 24.21 | 24.73 | 3,773,500 |
| 24.40 | 24.83 | 24.36 | 24.66 | 3,552,800 |
| Backtest TechnipFMC PLC | | | TechnipFMC PLC History | | | TechnipFMC PLC Valuation | Previous | Next |
TechnipFMC PLC Trading Date Momentum on March 19, 2024
| On March 20 2024 TechnipFMC PLC was traded for 24.66 at the closing time. Highest TechnipFMC PLC's price during the trading hours was 24.83 and the lowest price during the day was 24.36 . The net volume was 3.6 M. The overall trading history on the 20th of March contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 0.28% . The trading price change to current price is 1.42% . |
TechnipFMC PLC Fundamentals Correlations and Trends
By evaluating TechnipFMC PLC's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among TechnipFMC PLC's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. TechnipFMC financial account trend analysis is a perfect complement when working with valuation or volatility modules.About TechnipFMC PLC Stock history
TechnipFMC PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TechnipFMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TechnipFMC PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TechnipFMC PLC stock prices may prove useful in developing a viable investing in TechnipFMC PLC
TechnipFMC plc engages in the oil and gas projects, technologies, and systems and services businesses in Europe, Central Asia, North and Latin America, the Asia Pacific, Africa, and the Middle East. The company was founded in 1884 and is based in Newcastle Upon Tyne, the United Kingdom. TechnipFMC Plc operates under Oil Gas Equipment Services classification in the United States and is traded on New York Stock Exchange. It employs 20000 people.
TechnipFMC PLC Stock Technical Analysis
TechnipFMC PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
TechnipFMC PLC Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
TechnipFMC PLC cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
TechnipFMC PLC August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how TechnipFMC PLC stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading TechnipFMC PLC shares will generate the highest return on investment. By undertsting and applying TechnipFMC PLC stock market strength indicators, traders can identify TechnipFMC PLC entry and exit signals to maximize returns
TechnipFMC PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TechnipFMC PLC's price direction in advance. Along with the technical and fundamental analysis of TechnipFMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TechnipFMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1351 | |||
| Jensen Alpha | 0.2666 | |||
| Total Risk Alpha | 0.0182 | |||
| Sortino Ratio | 0.1274 | |||
| Treynor Ratio | 0.5264 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TechnipFMC Stock analysis
When running TechnipFMC PLC's price analysis, check to measure TechnipFMC PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TechnipFMC PLC is operating at the current time. Most of TechnipFMC PLC's value examination focuses on studying past and present price action to predict the probability of TechnipFMC PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TechnipFMC PLC's price. Additionally, you may evaluate how the addition of TechnipFMC PLC to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |