Eagle Materials Stock Price on December 22, 2024

EXP Stock  USD 248.30  1.90  0.76%   
Below is the normalized historical share price chart for Eagle Materials extending back to April 12, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eagle Materials stands at 248.30, as last reported on the 22nd of December, with the highest price reaching 253.86 and the lowest price hitting 247.03 during the day.
IPO Date
12th of April 1994
200 Day MA
261.456
50 Day MA
293.719
Beta
1.324
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eagle Stock, it is important to understand the factors that can impact its price. Eagle Materials secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14% return per unit of risk over the last 3 months. Eagle Materials exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eagle Materials' Mean Deviation of 1.17, variance of 2.46, and Standard Deviation of 1.57 to check the risk estimate we provide.
  
At this time, Eagle Materials' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 12/22/2024, Liabilities And Stockholders Equity is likely to grow to about 3.1 B, while Capital Stock is likely to drop slightly above 316.9 K. . At this time, Eagle Materials' Price Earnings Ratio is relatively stable compared to the past year. As of 12/22/2024, Price Book Value Ratio is likely to grow to 7.54, while Price To Free Cash Flows Ratio is likely to drop 19.66. Eagle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1362

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEXP

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eagle Materials is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eagle Materials by adding Eagle Materials to a well-diversified portfolio.
Price Book
5.8176
Enterprise Value Ebitda
11.3744
Price Sales
3.6726
Shares Float
33.1 M
Dividend Share
1

Eagle Materials Valuation on December 22, 2024

It is possible to determine the worth of Eagle Materials on a given historical date. On December 22, 2024 Eagle was worth 249.63 at the beginning of the trading date compared to the closed value of 248.3. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Eagle Materials stock. Still, in general, we apply an absolute valuation method to find Eagle Materials' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Eagle Materials where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Eagle Materials' related companies.
 Open High Low Close Volume
  249.63    253.86    247.03    248.30    651,946  
12/22/2024
  249.63    253.86    247.03    248.30    0.00  
Backtest Eagle Materials  |  Eagle Materials History  |  Eagle Materials Valuation   Previous
Open Value
249.63
244.91
Downside
248.3
Closing Value
254.35
Upside

Eagle Materials Trading Date Momentum on December 22, 2024

On December 22 2024 Eagle Materials was traded for  248.30  at the closing time. Highest Eagle Materials's price during the trading hours was 253.86  and the lowest price during the day was  247.03 . There was no trading activity during the period 0.0. Lack of trading volume on the 22nd of December did not affect price variability. The overall trading delta to current price is 0.54% .

Eagle Materials Fundamentals Correlations and Trends

By evaluating Eagle Materials' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Eagle Materials' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Eagle financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Eagle Materials Stock history

Eagle Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagle Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagle Materials stock prices may prove useful in developing a viable investing in Eagle Materials
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.1 M41.4 M
Net Income Applicable To Common Shares530.8 M557.3 M

Eagle Materials Quarterly Net Working Capital

418.22 Million

Eagle Materials Stock Technical Analysis

Eagle Materials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eagle Materials technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eagle Materials trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Eagle Materials Period Price Range

Low
December 22, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Eagle Materials cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Eagle Materials December 22, 2024 Market Strength

Market strength indicators help investors to evaluate how Eagle Materials stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Eagle Materials shares will generate the highest return on investment. By undertsting and applying Eagle Materials stock market strength indicators, traders can identify Eagle Materials entry and exit signals to maximize returns

Eagle Materials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eagle Materials' price direction in advance. Along with the technical and fundamental analysis of Eagle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Eagle Stock Analysis

When running Eagle Materials' price analysis, check to measure Eagle Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eagle Materials is operating at the current time. Most of Eagle Materials' value examination focuses on studying past and present price action to predict the probability of Eagle Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eagle Materials' price. Additionally, you may evaluate how the addition of Eagle Materials to your portfolios can decrease your overall portfolio volatility.