DnB ASA (Norway) Price on June 24, 2025
| DNB Stock | NOK 257.70 4.60 1.75% |
If you're considering investing in DnB Stock, it is important to understand the factors that can impact its price. As of today, the current price of DnB ASA stands at 257.70, as last reported on the 3rd of August, with the highest price reaching 262.60 and the lowest price hitting 257.70 during the day. DnB ASA retains Efficiency (Sharpe Ratio) of -0.0144, which denotes the company had a -0.0144 % return per unit of risk over the last 3 months. DnB ASA exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DnB ASA's Coefficient Of Variation of 3988.14, market risk adjusted performance of 0.0958, and Downside Deviation of 2.3 to check the risk estimate we provide.
DnB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DnB |
DnB ASA Valuation on June 24, 2025
It is possible to determine the worth of DnB ASA on a given historical date. On June 24, 2025 DnB was worth 272.9 at the beginning of the trading date compared to the closed value of 272.1. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of DnB ASA stock. Still, in general, we apply an absolute valuation method to find DnB ASA's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of DnB ASA where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against DnB ASA's related companies.
| Open | High | Low | Close | Volume | |
| 275.00 | 275.00 | 270.20 | 270.20 | 3,446,872 | |
06/24/2025 | 272.90 | 274.80 | 272.10 | 272.10 | 1,871,314 |
| 272.00 | 277.20 | 272.00 | 274.50 | 1,642,010 |
| Backtest DnB ASA | | | DnB ASA History | | | DnB ASA Valuation | Previous | Next |
DnB ASA Trading Date Momentum on June 24, 2025
| On June 25 2025 DnB ASA was traded for 274.50 at the closing time. The maximum traded price for the trading interval was 277.20 and the lowest daily price was 272.00 . The daily volume was recorded at 1.6 M. The volume of trading on 25th of June 2025 played a part in the next trading day price upswing. The overall trading delta to the next closing price was 0.88% . The overall trading delta to the closing price today is 2.32% . |
DnB ASA Fundamentals Correlations and Trends
By evaluating DnB ASA's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among DnB ASA's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. DnB financial account trend analysis is a perfect complement when working with valuation or volatility modules.About DnB ASA Stock history
DnB ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DnB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DnB ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DnB ASA stock prices may prove useful in developing a viable investing in DnB ASA
DNB Bank ASA provides financial services for retail and corporate customers in Norway. DNB Bank ASA was founded in 1822 and is headquartered in Oslo, Norway. DNB ASA operates under BanksRegional classification in Norway and is traded on Oslo Stock Exchange. It employs 8747 people.
DnB ASA Stock Technical Analysis
DnB ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
DnB ASA Period Price Range
Low | August 3, 2025
| High |
0.00 | 0.00 |
DnB ASA cannot be verified against its exchange. Please verify the symbol is currently traded on Oslo Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
DnB ASA August 3, 2025 Market Strength
Market strength indicators help investors to evaluate how DnB ASA stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading DnB ASA shares will generate the highest return on investment. By undertsting and applying DnB ASA stock market strength indicators, traders can identify DnB ASA entry and exit signals to maximize returns
DnB ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DnB ASA's price direction in advance. Along with the technical and fundamental analysis of DnB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DnB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0248 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0858 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in DnB Stock
DnB ASA financial ratios help investors to determine whether DnB Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DnB with respect to the benefits of owning DnB ASA security.