Cvs Health Corp Stock Price on July 21, 2025
| CVS Stock | USD 63.42 1.97 3.21% |
If you're considering investing in CVS Stock, it is important to understand the factors that can impact its price. As of today, the current price of CVS Health stands at 63.42, as last reported on the 5th of August, with the highest price reaching 64.03 and the lowest price hitting 61.38 during the day. CVS Health Corp secures Sharpe Ratio (or Efficiency) of -0.0246, which signifies that the company had a -0.0246 % return per unit of volatility over the last 3 months. CVS Health Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CVS Health's risk adjusted performance of (0.04), and Mean Deviation of 1.41 to double-check the risk estimate we provide. At this time, CVS Health's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 265.9 B in 2025, despite the fact that Other Stockholder Equity is likely to grow to (35 B). . At this time, CVS Health's Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 7.81 in 2025, whereas Price Book Value Ratio is likely to drop 0.71 in 2025. CVS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 1.024 | Enterprise Value Ebitda 10.4175 | Price Sales 0.2028 | Shares Float 1.3 B | Dividend Share 2.66 |
Related Headline
Humana Headline on 21st of July 2025
Biogen Stock Trades Down, Here Is Why by stockstory.org
Shares of biotech company Biogen fell 3.1 percent in the morning session after analysts at Truist downgraded the stock, citing concerns over the companys growth prospects and high-risk pipeline. The brokerage lowered its rating on the drugmaker to hold from buy and significantly cut its price target to 142 from 199. Truist expressed a lack of optimism regarding Biogens Alzheimers drug opportunity, forecasting only modest growth for Leqembi. The downgrade also pointed to weak growth prospects for the companys existing products and noted that its late-stage pipeline is viewed as high-risk. Analysts at the firm believe sales for other key drugs, Zurzuvae and Skyclarys, have limited growth potential or have already peaked. The negative sentiment from the analyst action appeared to overshadow other company news, as Biogen separately announced a 2 billion investment to expand its manufacturing footprint in North Carolina.
CVS Health Valuation on July 21, 2025
It is possible to determine the worth of CVS Health on a given historical date. On July 21, 2025 CVS was worth 61.88 at the beginning of the trading date compared to the closed value of 60.98. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of CVS Health stock. Still, in general, we apply an absolute valuation method to find CVS Health's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of CVS Health where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against CVS Health's related companies.
| Open | High | Low | Close | Volume | |
| 62.67 | 62.76 | 60.84 | 61.29 | 8,612,000 | |
07/21/2025 | 61.88 | 61.88 | 60.87 | 60.98 | 7,020,400 |
| 61.09 | 62.19 | 60.86 | 61.08 | 6,680,949 |
| Backtest CVS Health | | | CVS Health History | | | CVS Health Valuation | Previous | Next |
CVS Health Trading Date Momentum on July 21, 2025
| On July 22 2025 CVS Health Corp was traded for 61.08 at the closing time. Highest CVS Health's price during the trading hours was 62.19 and the lowest price during the day was 60.86 . The net volume was 6.7 M. The overall trading history on the 22nd of July contributed to the next trading period price appreciation. The overall trading delta to the next next day price was 0.16% . The overall trading delta to current price is 7.43% . |
CVS Health Corp Fundamentals Correlations and Trends
By evaluating CVS Health's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among CVS Health's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. CVS financial account trend analysis is a perfect complement when working with valuation or volatility modules.About CVS Health Stock history
CVS Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CVS Health Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CVS Health stock prices may prove useful in developing a viable investing in CVS Health
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.3 B | 994.3 M | |
| Net Income Applicable To Common Shares | 4.6 B | 4 B |
CVS Health Stock Technical Analysis
CVS Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
CVS Health Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
CVS Health Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
CVS Health August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how CVS Health stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading CVS Health shares will generate the highest return on investment. By undertsting and applying CVS Health stock market strength indicators, traders can identify CVS Health Corp entry and exit signals to maximize returns
CVS Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CVS Health's price direction in advance. Along with the technical and fundamental analysis of CVS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.38) | |||
| Treynor Ratio | (0.35) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CVS Stock Analysis
When running CVS Health's price analysis, check to measure CVS Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CVS Health is operating at the current time. Most of CVS Health's value examination focuses on studying past and present price action to predict the probability of CVS Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CVS Health's price. Additionally, you may evaluate how the addition of CVS Health to your portfolios can decrease your overall portfolio volatility.