Charles River Laboratories Stock Price on December 20, 2024
| CRL Stock | USD 185.89 0.12 0.06% |
Below is the normalized historical share price chart for Charles River Laboratories extending back to June 23, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Charles River stands at 185.89, as last reported on the 24th of December, with the highest price reaching 188.04 and the lowest price hitting 181.29 during the day.
If you're considering investing in Charles Stock, it is important to understand the factors that can impact its price. Charles River Labora secures Sharpe Ratio (or Efficiency) of -0.0097, which signifies that the company had a -0.0097% return per unit of standard deviation over the last 3 months. Charles River Laboratories exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Charles River's risk adjusted performance of (0.04), and Mean Deviation of 1.76 to double-check the risk estimate we provide.
Charles Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of June 2000 | 200 Day MA 213.9023 | 50 Day MA 193.8674 | Beta 1.376 |
Charles |
Sharpe Ratio = -0.0097
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CRL |
Estimated Market Risk
| 2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Charles River is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Charles River by adding Charles River to a well-diversified portfolio.
Price Book 2.5116 | Enterprise Value Ebitda 12.1662 | Price Sales 2.3345 | Shares Float 50.5 M | Wall Street Target Price 215.2216 |
Charles River Main Headline on 20th of December 2024
Disposition of 216 shares by Birgit Girshick of Charles Rive... by Birgit Girshick
Filed transaction by Charles River Laboratories Officer Corporate Executive Vp Coo. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
Charles River Valuation on December 20, 2024
It is possible to determine the worth of Charles River on a given historical date. On December 20, 2024 Charles was worth 181.54 at the beginning of the trading date compared to the closed value of 185.77. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Charles River stock. Still, in general, we apply an absolute valuation method to find Charles River's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Charles River where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Charles River's related companies.
| Open | High | Low | Close | Volume | |
| 183.20 | 185.05 | 180.21 | 182.15 | 624,416 | |
12/20/2024 | 181.54 | 188.04 | 181.29 | 185.77 | 1,139,323 |
| 185.77 | 188.04 | 181.29 | 185.89 | 0.00 |
| Backtest Charles River | | | Charles River History | | | Charles River Valuation | Previous | Next |
Charles River Trading Date Momentum on December 20, 2024
| On December 24 2024 Charles River Laboratories was traded for 185.89 at the closing time. Highest Charles River's price during the trading hours was 188.04 and the lowest price during the day was 181.29 . There was no trading activity during the period 0.0. Lack of trading volume on the 24th of December contributed to the next trading period price upswing. The overall trading delta to the next next day price was 0.06% . The overall trading delta to current price is 0.00% . |
Charles River Labora Fundamentals Correlations and Trends
By evaluating Charles River's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Charles River's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Charles financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Charles River Stock history
Charles River investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Charles is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Charles River Labora will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Charles River stock prices may prove useful in developing a viable investing in Charles River
Charles River Laboratories International, Inc., a non-clinical contract research organization, provides drug discovery, non-clinical development, and safety testing services in the United States, Europe, Canada, the Asia Pacific, and internationally. Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts. Charles River operates under Diagnostics Research classification in the United States and is traded on New York Stock Exchange. It employs 18600 people.
Charles River Quarterly Net Working Capital |
|
Charles River Stock Technical Analysis
Charles River technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Charles River Period Price Range
Low | December 24, 2024
| High |
0.00 | 0.00 |
Charles River Laboratories cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Charles River December 24, 2024 Market Strength
Market strength indicators help investors to evaluate how Charles River stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Charles River shares will generate the highest return on investment. By undertsting and applying Charles River stock market strength indicators, traders can identify Charles River Laboratories entry and exit signals to maximize returns
Charles River Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Charles River's price direction in advance. Along with the technical and fundamental analysis of Charles Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Charles to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Charles River Laboratories. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Is Life Sciences Tools & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Charles River. If investors know Charles will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Charles River listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.21) | Earnings Share 8.01 | Revenue Per Share 78.97 | Quarterly Revenue Growth (0.02) | Return On Assets 0.0487 |
The market value of Charles River Labora is measured differently than its book value, which is the value of Charles that is recorded on the company's balance sheet. Investors also form their own opinion of Charles River's value that differs from its market value or its book value, called intrinsic value, which is Charles River's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Charles River's market value can be influenced by many factors that don't directly affect Charles River's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Charles River's value and its price as these two are different measures arrived at by different means. Investors typically determine if Charles River is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Charles River's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.