Cnfinance Holdings Stock Price on May 24, 2024
| CNF Stock | USD 0.79 0.09 12.86% |
If you're considering investing in CNFinance Stock, it is important to understand the factors that can impact its price. As of today, the current price of CNFinance Holdings stands at 0.79, as last reported on the 5th of August, with the highest price reaching 0.88 and the lowest price hitting 0.78 during the day. CNFinance Holdings appears to be out of control, given 3 months investment horizon. CNFinance Holdings secures Sharpe Ratio (or Efficiency) of 0.0511, which signifies that the company had a 0.0511 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CNFinance Holdings, which you can use to evaluate the volatility of the firm. Please makes use of CNFinance Holdings' Risk Adjusted Performance of 0.0497, mean deviation of 4.85, and Downside Deviation of 6.09 to double-check if our risk estimates are consistent with your expectations.
CNFinance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CNFinance | Build AI portfolio with CNFinance Stock |
Related Headline
Construction Partners Headline on 24th of May 2024
Acquisition by Owens Charles E of 250000 shares of Construct... by Owens Charles E
Filed transaction by Construction Partners Director. Grant, award or other acquisition pursuant to Rule 16b-3(d)
CNFinance Holdings Valuation on May 24, 2024
It is possible to determine the worth of CNFinance Holdings on a given historical date. On May 24, 2024 CNFinance was worth 1.47 at the beginning of the trading date compared to the closed value of 1.5. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of CNFinance Holdings stock. Still, in general, we apply an absolute valuation method to find CNFinance Holdings' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of CNFinance Holdings where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against CNFinance Holdings' related companies.
| Open | High | Low | Close | Volume | |
| 1.50 | 1.54 | 1.50 | 1.50 | 2,064 | |
05/24/2024 | 1.47 | 1.51 | 1.47 | 1.50 | 7,755 |
| 1.59 | 1.59 | 1.50 | 1.52 | 11,653 |
| Backtest CNFinance Holdings | | | CNFinance Holdings History | | | CNFinance Holdings Valuation | Previous | Next |
CNFinance Holdings Trading Date Momentum on May 24, 2024
| On May 28 2024 CNFinance Holdings was traded for 1.52 at the closing time. Highest CNFinance Holdings's price during the trading hours was 1.59 and the lowest price during the day was 1.50 . The net volume was 11.7 K. The overall trading history on the 28th of May contributed to the next trading period price rise. The overall trading delta to the next next day price was 1.33% . The overall trading delta to current price is 2.67% . |
CNFinance Holdings Fundamentals Correlations and Trends
By evaluating CNFinance Holdings' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among CNFinance Holdings' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. CNFinance financial account trend analysis is a perfect complement when working with valuation or volatility modules.About CNFinance Holdings Stock history
CNFinance Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CNFinance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CNFinance Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CNFinance Holdings stock prices may prove useful in developing a viable investing in CNFinance Holdings
CNFinance Holdings Limited, through its subsidiaries, provides home equity loan services in the Peoples Republic of China. CNFinance Holdings Limited was founded in 1999 and is headquartered in Guangzhou, the Peoples Republic of China. Cnfinance Holdings operates under Mortgage Finance classification in the United States and is traded on New York Stock Exchange. It employs 901 people.
CNFinance Holdings Stock Technical Analysis
CNFinance Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
CNFinance Holdings Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
CNFinance Holdings cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
CNFinance Holdings August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how CNFinance Holdings stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading CNFinance Holdings shares will generate the highest return on investment. By undertsting and applying CNFinance Holdings stock market strength indicators, traders can identify CNFinance Holdings entry and exit signals to maximize returns
CNFinance Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CNFinance Holdings' price direction in advance. Along with the technical and fundamental analysis of CNFinance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CNFinance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0497 | |||
| Jensen Alpha | 0.2697 | |||
| Total Risk Alpha | (0.57) | |||
| Sortino Ratio | 0.0322 | |||
| Treynor Ratio | 0.8885 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CNFinance Stock analysis
When running CNFinance Holdings' price analysis, check to measure CNFinance Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CNFinance Holdings is operating at the current time. Most of CNFinance Holdings' value examination focuses on studying past and present price action to predict the probability of CNFinance Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CNFinance Holdings' price. Additionally, you may evaluate how the addition of CNFinance Holdings to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |