ChampionX Price on March 21, 2025
| CHXDelisted Stock | USD 25.81 0.66 2.49% |
If you're considering investing in ChampionX Stock, it is important to understand the factors that can impact its price. As of today, the current price of ChampionX stands at 25.81, as last reported on the 6th of August, with the highest price reaching 26.57 and the lowest price hitting 25.66 during the day. At this stage we consider ChampionX Stock to be very steady. ChampionX secures Sharpe Ratio (or Efficiency) of 0.0497, which signifies that the company had a 0.0497 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for ChampionX, which you can use to evaluate the volatility of the firm. Please confirm ChampionX's risk adjusted performance of 0.027, and Mean Deviation of 1.61 to double-check if the risk estimate we provide is consistent with the expected return of 0.098%.
ChampionX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ChampionX |
Related Headline
RPC Headline on 21st of March 2025
Acquisition by Patrick Gunning of 7022 shares of RPC subject... by Patrick Gunning
Filed transaction by RPC Inc Director. Grant, award or other acquisition pursuant to Rule 16b-3
ChampionX Valuation on March 21, 2025
It is possible to determine the worth of ChampionX on a given historical date. On March 21, 2025 ChampionX was worth 29.11 at the beginning of the trading date compared to the closed value of 29.33. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of ChampionX stock. Still, in general, we apply an absolute valuation method to find ChampionX's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of ChampionX where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against ChampionX's related companies.
| Open | High | Low | Close | Volume | |
| 29.05 | 29.74 | 28.94 | 29.39 | 4,237,304 | |
03/21/2025 | 29.11 | 29.59 | 28.98 | 29.33 | 7,197,876 |
| 29.36 | 29.80 | 29.26 | 29.72 | 2,371,555 |
| Backtest ChampionX | | | ChampionX History | | | ChampionX Valuation | Previous | Next |
ChampionX Trading Date Momentum on March 21, 2025
| On March 24 2025 ChampionX was traded for 29.72 at the closing time. Highest ChampionX's price during the trading hours was 29.80 and the lowest price during the day was 29.26 . The net volume was 2.4 M. The overall trading history on the 24th of March contributed to the next trading period price jump. The overall trading delta to the next next day price was 1.33% . The overall trading delta to current price is 0.38% . |
ChampionX Fundamentals Correlations and Trends
By evaluating ChampionX's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among ChampionX's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. ChampionX financial account trend analysis is a perfect complement when working with valuation or volatility modules.About ChampionX Stock history
ChampionX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ChampionX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ChampionX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ChampionX stock prices may prove useful in developing a viable investing in ChampionX
ChampionX Corporation provides chemistry solutions, and engineered equipment and technologies to oil and gas companies worldwide. ChampionX Corporation is headquartered in The Woodlands, Texas. Championx Corp operates under Oil Gas Equipment Services classification in the United States and is traded on NASDAQ Exchange. It employs 7000 people.
ChampionX Stock Technical Analysis
ChampionX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Price Boundaries
ChampionX Period Price Range
Low | August 6, 2025
| High |
0.00 | 0.00 |
ChampionX cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
ChampionX August 6, 2025 Market Strength
Market strength indicators help investors to evaluate how ChampionX stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading ChampionX shares will generate the highest return on investment. By undertsting and applying ChampionX stock market strength indicators, traders can identify ChampionX entry and exit signals to maximize returns
ChampionX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ChampionX's price direction in advance. Along with the technical and fundamental analysis of ChampionX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ChampionX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.027 | |||
| Jensen Alpha | 0.0999 | |||
| Total Risk Alpha | (0.26) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0.1) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Other Consideration for investing in ChampionX Stock
If you are still planning to invest in ChampionX check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ChampionX's history and understand the potential risks before investing.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |