Caleres Stock Price on May 22, 2025
| CAL Stock | USD 13.87 0.70 5.32% |
If you're considering investing in Continental Stock, it is important to understand the factors that can impact its price. As of today, the current price of Continental stands at 13.87, as last reported on the 4th of August, with the highest price reaching 13.96 and the lowest price hitting 13.29 during the day. As of now, Continental Stock is somewhat reliable. Continental secures Sharpe Ratio (or Efficiency) of 0.013, which signifies that the company had a 0.013 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Caleres, which you can use to evaluate the volatility of the firm. Please confirm Continental's Mean Deviation of 3.3, risk adjusted performance of (0.01), and Standard Deviation of 4.68 to double-check if the risk estimate we provide is consistent with the expected return of 0.062%.
The value of Total Stockholder Equity is estimated to slide to about 433.7 M. The value of Common Stock Shares Outstanding is expected to slide to about 32.2 M. At this time, Continental's Price To Book Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 10.05 this year, although the value of Price Earnings To Growth Ratio will most likely fall to (1.57). Continental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Continental | Build AI portfolio with Continental Stock |
Price Book 0.7355 | Enterprise Value Ebitda 7.198 | Price Sales 0.1662 | Shares Float 32.3 M | Dividend Share 0.28 |
Related Headline
Vera Bradley Headline on 22nd of May 2025
Insider Trading by Miller P. Michael Filed transaction by Vera Bradley 10 Percent Owner. Insider Public Trading |
Continental Valuation on May 22, 2025
It is possible to determine the worth of Continental on a given historical date. On May 22, 2025 Continental was worth 16.27 at the beginning of the trading date compared to the closed value of 16.42. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Continental stock. Still, in general, we apply an absolute valuation method to find Continental's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Continental where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Continental's related companies.
| Open | High | Low | Close | Volume | |
| 16.69 | 16.70 | 16.09 | 16.13 | 670,682 | |
05/22/2025 | 16.27 | 16.64 | 16.15 | 16.42 | 484,151 |
| 15.83 | 16.03 | 15.74 | 15.88 | 712,916 |
| Backtest Continental | | | Continental History | | | Continental Valuation | Previous | Next |
Continental Trading Date Momentum on May 22, 2025
| On May 23 2025 Caleres was traded for 15.88 at the closing time. Highest Continental's price during the trading hours was 16.03 and the lowest price during the day was 15.74 . The net volume was 712.9 K. The overall trading history on the 23rd of May contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 3.29% . The overall trading delta to current price is 19.00% . |
Continental Fundamentals Correlations and Trends
By evaluating Continental's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Continental's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Continental financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Continental Stock history
Continental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Continental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Continental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Continental stock prices may prove useful in developing a viable investing in Continental
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 33.5 M | 32.2 M | |
| Net Income Applicable To Common Shares | 103.4 M | 108.6 M |
Continental Stock Technical Analysis
Continental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Continental Period Price Range
Low | August 4, 2025
| High |
0.00 | 0.00 |
Caleres cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Continental August 4, 2025 Market Strength
Market strength indicators help investors to evaluate how Continental stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Continental shares will generate the highest return on investment. By undertsting and applying Continental stock market strength indicators, traders can identify Caleres entry and exit signals to maximize returns
Continental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Continental's price direction in advance. Along with the technical and fundamental analysis of Continental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Continental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.51) | |||
| Total Risk Alpha | (0.75) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Caleres. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Is Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Continental. If investors know Continental will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Continental listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.77) | Dividend Share 0.28 | Earnings Share 2.42 | Revenue Per Share | Quarterly Revenue Growth (0.07) |
The market value of Continental is measured differently than its book value, which is the value of Continental that is recorded on the company's balance sheet. Investors also form their own opinion of Continental's value that differs from its market value or its book value, called intrinsic value, which is Continental's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Continental's market value can be influenced by many factors that don't directly affect Continental's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Continental's value and its price as these two are different measures arrived at by different means. Investors typically determine if Continental is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Continental's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.