Blackrock Stock Price on June 17, 2025
| BLK Stock | USD 1,110 6.42 0.58% |
If you're considering investing in BlackRock Stock, it is important to understand the factors that can impact its price. As of today, the current price of BlackRock stands at 1,110, as last reported on the 5th of August, with the highest price reaching 1,123 and the lowest price hitting 1,100 during the day. BlackRock appears to be very steady, given 3 months investment horizon. BlackRock secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for BlackRock, which you can use to evaluate the volatility of the firm. Please makes use of BlackRock's risk adjusted performance of 0.1897, and Mean Deviation of 0.9507 to double-check if our risk estimates are consistent with your expectations.
BlackRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BlackRock | Build AI portfolio with BlackRock Stock |
BlackRock Valuation on June 17, 2025
It is possible to determine the worth of BlackRock on a given historical date. On June 17, 2025 BlackRock was worth 975.85 at the beginning of the trading date compared to the closed value of 969.18. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of BlackRock stock. Still, in general, we apply an absolute valuation method to find BlackRock's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of BlackRock where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against BlackRock's related companies.
| Open | High | Low | Close | Volume | |
| 986.59 | 989.15 | 977.23 | 982.10 | 405,435 | |
06/17/2025 | 975.85 | 980.43 | 965.63 | 969.18 | 490,602 |
| 970.81 | 988.27 | 966.45 | 979.52 | 662,533 |
| Backtest BlackRock | | | BlackRock History | | | BlackRock Valuation | Previous | Next |
BlackRock Trading Date Momentum on June 17, 2025
| On June 18 2025 BlackRock was traded for 979.52 at the closing time. Highest BlackRock's price during the trading hours was 988.27 and the lowest price during the day was 966.45 . The net volume was 662.5 K. The overall trading history on the 18th of June 2025 contributed to the next trading period price upswing. The overall trading delta to the next next day price was 1.07% . The overall trading delta to current price is 6.85% . |
BlackRock Fundamentals Correlations and Trends
By evaluating BlackRock's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among BlackRock's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. BlackRock financial account trend analysis is a perfect complement when working with valuation or volatility modules.About BlackRock Stock history
BlackRock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock stock prices may prove useful in developing a viable investing in BlackRock
The firm primarily provides its services to institutional, intermediary, and individual investors including corporate, public, union, and industry pension plans, insurance companies, third-party mutual funds, endowments, public institutions, governments, foundations, charities, sovereign wealth funds, corporations, official institutions, and banks. BlackRock, Inc. was founded in 1988 and is based in New York City with additional offices in Boston, Massachusetts London, United Kingdom Gurgaon, India Hong Kong Greenwich, Connecticut Princeton, New Jersey Edinburgh, United Kingdom Sydney, Australia Taipei, Taiwan Singapore Sao Paulo, Brazil Philadelphia, Pennsylvania Washington, District of Columbia Toronto, Canada Wilmington, Delaware and San Francisco, California. Blackrock operates under Asset Management classification in the United States and is traded on New York Stock Exchange. It employs 19900 people.
BlackRock Stock Technical Analysis
BlackRock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
BlackRock Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
BlackRock cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
BlackRock August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how BlackRock stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading BlackRock shares will generate the highest return on investment. By undertsting and applying BlackRock stock market strength indicators, traders can identify BlackRock entry and exit signals to maximize returns
BlackRock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlackRock's price direction in advance. Along with the technical and fundamental analysis of BlackRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1897 | |||
| Jensen Alpha | 0.1729 | |||
| Total Risk Alpha | 0.1148 | |||
| Sortino Ratio | 0.1278 | |||
| Treynor Ratio | 0.2559 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BlackRock. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices. For more information on how to buy BlackRock Stock please use our How to buy in BlackRock Stock guide.You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Is Trading space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of BlackRock. If investors know BlackRock will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about BlackRock listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of BlackRock is measured differently than its book value, which is the value of BlackRock that is recorded on the company's balance sheet. Investors also form their own opinion of BlackRock's value that differs from its market value or its book value, called intrinsic value, which is BlackRock's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BlackRock's market value can be influenced by many factors that don't directly affect BlackRock's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BlackRock's value and its price as these two are different measures arrived at by different means. Investors typically determine if BlackRock is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BlackRock's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.