Bancfirst Stock Price on May 30, 2025
| BANF Stock | USD 122.49 0.38 0.31% |
If you're considering investing in BancFirst Stock, it is important to understand the factors that can impact its price. As of today, the current price of BancFirst stands at 122.49, as last reported on the 5th of August, with the highest price reaching 122.97 and the lowest price hitting 121.60 during the day. At this point, BancFirst is very steady. BancFirst secures Sharpe Ratio (or Efficiency) of 0.0271, which signifies that the company had a 0.0271 % return per unit of risk over the last 3 months. We have found thirty technical indicators for BancFirst, which you can use to evaluate the volatility of the firm. Please confirm BancFirst's Risk Adjusted Performance of 0.0265, mean deviation of 1.21, and Downside Deviation of 1.52 to double-check if the risk estimate we provide is consistent with the expected return of 0.0421%.
BancFirst Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BancFirst | Build AI portfolio with BancFirst Stock |
Related Headline
Westamerica Bancorporation Headline on 30th of May 2025
Insider Trading by Sousa John Joseph Iii Filed transaction by Westamerica Bancorporation Officer Svptreasurer. Insider Public Trading |
BancFirst Valuation on May 30, 2025
It is possible to determine the worth of BancFirst on a given historical date. On May 30, 2025 BancFirst was worth 123.41 at the beginning of the trading date compared to the closed value of 123.25. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of BancFirst stock. Still, in general, we apply an absolute valuation method to find BancFirst's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of BancFirst where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against BancFirst's related companies.
| Open | High | Low | Close | Volume | |
| 123.20 | 125.78 | 122.22 | 123.58 | 58,086 | |
05/30/2025 | 123.41 | 123.69 | 121.64 | 123.25 | 110,118 |
| 123.30 | 123.57 | 121.09 | 121.58 | 82,991 |
| Backtest BancFirst | | | BancFirst History | | | BancFirst Valuation | Previous | Next |
BancFirst Trading Date Momentum on May 30, 2025
| On June 02 2025 BancFirst was traded for 121.58 at the closing time. The top price for the day was 123.57 and the lowest listed price was 121.09 . The trading volume for the day was 83 K. The trading history from June 2, 2025 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 1.35% . The overall trading delta against the current closing price is 0.59% . |
BancFirst Fundamentals Correlations and Trends
By evaluating BancFirst's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among BancFirst's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. BancFirst financial account trend analysis is a perfect complement when working with valuation or volatility modules.About BancFirst Stock history
BancFirst investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BancFirst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BancFirst will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BancFirst stock prices may prove useful in developing a viable investing in BancFirst
BancFirst Corporation operates as the bank holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses. BancFirst Corporation was incorporated in 1984 and is headquartered in Oklahoma City, Oklahoma. Bancfirst Corp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 1948 people.
BancFirst Stock Technical Analysis
BancFirst technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
BancFirst Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
BancFirst cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
BancFirst August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how BancFirst stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading BancFirst shares will generate the highest return on investment. By undertsting and applying BancFirst stock market strength indicators, traders can identify BancFirst entry and exit signals to maximize returns
BancFirst Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BancFirst's price direction in advance. Along with the technical and fundamental analysis of BancFirst Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BancFirst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0265 | |||
| Jensen Alpha | 0.0297 | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 1.56 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BancFirst Stock analysis
When running BancFirst's price analysis, check to measure BancFirst's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BancFirst is operating at the current time. Most of BancFirst's value examination focuses on studying past and present price action to predict the probability of BancFirst's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BancFirst's price. Additionally, you may evaluate how the addition of BancFirst to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |