Bancfirst Stock Price History
BANF Stock | USD 135.30 4.02 3.06% |
If you're considering investing in BancFirst Stock, it is important to understand the factors that can impact its price. As of today, the current price of BancFirst stands at 135.30, as last reported on the 20th of July, with the highest price reaching 137.40 and the lowest price hitting 131.46 during the day. BancFirst appears to be very steady, given 3 months investment horizon. BancFirst secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for BancFirst, which you can use to evaluate the volatility of the firm. Please makes use of BancFirst's Downside Deviation of 1.54, mean deviation of 1.2, and Risk Adjusted Performance of 0.1887 to double-check if our risk estimates are consistent with your expectations.
BancFirst Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BancFirst | Build AI portfolio with BancFirst Stock |
Sharpe Ratio = 0.1961
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BANF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average BancFirst is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BancFirst by adding it to a well-diversified portfolio.
BancFirst Stock Price History Chart
There are several ways to analyze BancFirst Stock price data. The simplest method is using a basic BancFirst candlestick price chart, which shows BancFirst price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 135.3 |
Lowest Price | April 30, 2025 | 117.39 |
BancFirst July 20, 2025 Stock Price Synopsis
Various analyses of BancFirst's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BancFirst Stock. It can be used to describe the percentage change in the price of BancFirst from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BancFirst Stock.BancFirst Price Rate Of Daily Change | 1.03 | |
BancFirst Price Action Indicator | 2.88 | |
BancFirst Price Daily Balance Of Power | 0.68 |
BancFirst July 20, 2025 Stock Price Analysis
BancFirst Stock Price History Data
The price series of BancFirst for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 22.64 with a coefficient of variation of 3.74. The prices are distributed with arithmetic mean of 123.76. The median price for the last 90 days is 123.25. The company had 2:1 stock split on 1st of August 2017. BancFirst issued dividends on 2025-06-30.Open | High | Low | Close | Volume | ||
07/20/2025 | 136.85 | 137.40 | 131.46 | 135.30 | ||
07/18/2025 | 136.85 | 137.40 | 131.46 | 135.30 | 231,659 | |
07/17/2025 | 127.82 | 132.64 | 126.56 | 131.28 | 269,399 | |
07/16/2025 | 127.39 | 128.62 | 125.54 | 127.81 | 144,356 | |
07/15/2025 | 130.94 | 131.24 | 126.30 | 126.31 | 224,456 | |
07/14/2025 | 128.15 | 131.25 | 128.15 | 130.98 | 275,505 | |
07/11/2025 | 130.67 | 130.81 | 128.76 | 128.92 | 248,360 | |
07/10/2025 | 130.06 | 131.79 | 129.07 | 130.91 | 204,180 | |
07/09/2025 | 130.69 | 131.05 | 129.31 | 130.05 | 78,068 | |
07/08/2025 | 129.49 | 131.07 | 127.65 | 129.85 | 173,423 | |
07/07/2025 | 130.34 | 132.00 | 128.54 | 129.34 | 138,566 | |
07/03/2025 | 130.88 | 131.95 | 129.35 | 131.35 | 50,279 | |
07/02/2025 | 128.10 | 129.95 | 124.99 | 129.88 | 104,479 | |
07/01/2025 | 123.49 | 128.75 | 121.39 | 127.52 | 97,641 | |
06/30/2025 | 124.71 | 125.18 | 123.54 | 123.62 | 85,341 | |
06/27/2025 | 125.05 | 125.58 | 123.49 | 124.55 | 611,925 | |
06/26/2025 | 122.63 | 125.46 | 121.47 | 124.33 | 70,593 | |
06/25/2025 | 122.94 | 123.19 | 121.60 | 122.39 | 80,818 | |
06/24/2025 | 123.54 | 124.91 | 122.28 | 122.94 | 104,575 | |
06/23/2025 | 118.96 | 123.00 | 118.83 | 122.92 | 85,657 | |
06/20/2025 | 118.96 | 119.31 | 117.49 | 119.08 | 191,813 | |
06/18/2025 | 117.41 | 119.58 | 116.83 | 118.10 | 72,817 | |
06/17/2025 | 117.42 | 118.56 | 117.16 | 117.61 | 77,979 | |
06/16/2025 | 120.74 | 121.35 | 118.17 | 118.55 | 122,657 | |
06/13/2025 | 120.99 | 121.66 | 119.35 | 119.46 | 109,524 | |
06/12/2025 | 122.07 | 123.09 | 121.02 | 122.76 | 69,475 | |
06/11/2025 | 125.04 | 125.04 | 122.21 | 122.76 | 72,636 | |
06/10/2025 | 123.02 | 124.80 | 122.62 | 124.63 | 79,596 | |
06/09/2025 | 122.52 | 124.19 | 121.87 | 122.53 | 83,356 | |
06/06/2025 | 122.03 | 123.12 | 121.51 | 122.61 | 76,569 | |
06/05/2025 | 121.38 | 121.64 | 119.76 | 120.27 | 72,210 | |
06/04/2025 | 123.04 | 124.01 | 121.28 | 121.43 | 55,250 | |
06/03/2025 | 121.18 | 124.03 | 120.65 | 123.39 | 71,719 | |
06/02/2025 | 123.30 | 123.57 | 121.09 | 121.58 | 82,991 | |
05/30/2025 | 123.41 | 123.69 | 121.64 | 123.25 | 110,118 | |
05/29/2025 | 123.20 | 125.78 | 122.22 | 123.58 | 58,086 | |
05/28/2025 | 125.07 | 125.80 | 122.68 | 123.26 | 78,965 | |
05/27/2025 | 123.47 | 126.32 | 122.67 | 125.69 | 91,847 | |
05/23/2025 | 120.76 | 123.36 | 120.76 | 122.41 | 68,972 | |
05/22/2025 | 124.38 | 125.79 | 123.36 | 123.36 | 76,334 | |
05/21/2025 | 128.44 | 128.62 | 125.16 | 125.45 | 100,564 | |
05/20/2025 | 129.52 | 129.60 | 128.22 | 129.06 | 69,050 | |
05/19/2025 | 127.47 | 129.49 | 126.78 | 129.48 | 88,277 | |
05/16/2025 | 127.58 | 128.74 | 125.52 | 128.03 | 79,382 | |
05/15/2025 | 127.82 | 128.49 | 126.92 | 127.77 | 95,643 | |
05/14/2025 | 127.53 | 128.32 | 126.88 | 127.40 | 101,178 | |
05/13/2025 | 124.55 | 128.09 | 122.05 | 127.96 | 117,177 | |
05/12/2025 | 125.85 | 128.48 | 125.80 | 126.94 | 123,014 | |
05/09/2025 | 122.45 | 122.89 | 121.54 | 122.69 | 62,218 | |
05/08/2025 | 122.02 | 122.97 | 120.59 | 122.55 | 71,449 | |
05/07/2025 | 121.59 | 121.64 | 120.04 | 120.59 | 98,577 | |
05/06/2025 | 116.67 | 120.93 | 116.67 | 120.19 | 64,473 | |
05/05/2025 | 119.95 | 121.58 | 119.95 | 121.06 | 81,033 | |
05/02/2025 | 119.75 | 121.24 | 118.24 | 120.78 | 92,710 | |
05/01/2025 | 117.35 | 119.17 | 116.61 | 118.59 | 88,132 | |
04/30/2025 | 115.87 | 117.83 | 115.87 | 117.39 | 125,056 | |
04/29/2025 | 118.26 | 119.43 | 117.09 | 118.87 | 61,609 | |
04/28/2025 | 117.75 | 118.51 | 116.55 | 118.22 | 73,607 | |
04/25/2025 | 117.41 | 118.06 | 116.18 | 117.69 | 82,779 | |
04/24/2025 | 117.90 | 119.20 | 117.27 | 118.71 | 107,133 | |
04/23/2025 | 117.84 | 120.63 | 117.14 | 118.34 | 151,040 |
About BancFirst Stock history
BancFirst investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BancFirst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BancFirst will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BancFirst stock prices may prove useful in developing a viable investing in BancFirst
BancFirst Corporation operates as the bank holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses. BancFirst Corporation was incorporated in 1984 and is headquartered in Oklahoma City, Oklahoma. Bancfirst Corp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 1948 people.
BancFirst Stock Technical Analysis
BancFirst technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
BancFirst Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BancFirst's price direction in advance. Along with the technical and fundamental analysis of BancFirst Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BancFirst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1887 | |||
Jensen Alpha | 0.1909 | |||
Total Risk Alpha | 0.0798 | |||
Sortino Ratio | 0.1083 | |||
Treynor Ratio | 0.3646 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BancFirst Stock analysis
When running BancFirst's price analysis, check to measure BancFirst's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BancFirst is operating at the current time. Most of BancFirst's value examination focuses on studying past and present price action to predict the probability of BancFirst's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BancFirst's price. Additionally, you may evaluate how the addition of BancFirst to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |