Bancfirst Stock Price History

BANF Stock  USD 135.30  4.02  3.06%   
If you're considering investing in BancFirst Stock, it is important to understand the factors that can impact its price. As of today, the current price of BancFirst stands at 135.30, as last reported on the 20th of July, with the highest price reaching 137.40 and the lowest price hitting 131.46 during the day. BancFirst appears to be very steady, given 3 months investment horizon. BancFirst secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for BancFirst, which you can use to evaluate the volatility of the firm. Please makes use of BancFirst's Downside Deviation of 1.54, mean deviation of 1.2, and Risk Adjusted Performance of 0.1887 to double-check if our risk estimates are consistent with your expectations.
BancFirst Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1961

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBANF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average BancFirst is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BancFirst by adding it to a well-diversified portfolio.

BancFirst Stock Price History Chart

There are several ways to analyze BancFirst Stock price data. The simplest method is using a basic BancFirst candlestick price chart, which shows BancFirst price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 2025135.3
Lowest PriceApril 30, 2025117.39

BancFirst July 20, 2025 Stock Price Synopsis

Various analyses of BancFirst's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BancFirst Stock. It can be used to describe the percentage change in the price of BancFirst from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BancFirst Stock.
BancFirst Price Rate Of Daily Change 1.03 
BancFirst Price Action Indicator 2.88 
BancFirst Price Daily Balance Of Power 0.68 

BancFirst July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BancFirst Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BancFirst intraday prices and daily technical indicators to check the level of noise trading in BancFirst Stock and then apply it to test your longer-term investment strategies against BancFirst.

BancFirst Stock Price History Data

The price series of BancFirst for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 22.64 with a coefficient of variation of 3.74. The prices are distributed with arithmetic mean of 123.76. The median price for the last 90 days is 123.25. The company had 2:1 stock split on 1st of August 2017. BancFirst issued dividends on 2025-06-30.
OpenHighLowCloseVolume
07/20/2025
 136.85  137.40  131.46  135.30 
07/18/2025
 136.85  137.40  131.46  135.30  231,659 
07/17/2025
 127.82  132.64  126.56  131.28  269,399 
07/16/2025
 127.39  128.62  125.54  127.81  144,356 
07/15/2025
 130.94  131.24  126.30  126.31  224,456 
07/14/2025
 128.15  131.25  128.15  130.98  275,505 
07/11/2025
 130.67  130.81  128.76  128.92  248,360 
07/10/2025
 130.06  131.79  129.07  130.91  204,180 
07/09/2025
 130.69  131.05  129.31  130.05  78,068 
07/08/2025
 129.49  131.07  127.65  129.85  173,423 
07/07/2025
 130.34  132.00  128.54  129.34  138,566 
07/03/2025
 130.88  131.95  129.35  131.35  50,279 
07/02/2025
 128.10  129.95  124.99  129.88  104,479 
07/01/2025
 123.49  128.75  121.39  127.52  97,641 
06/30/2025
 124.71  125.18  123.54  123.62  85,341 
06/27/2025
 125.05  125.58  123.49  124.55  611,925 
06/26/2025
 122.63  125.46  121.47  124.33  70,593 
06/25/2025
 122.94  123.19  121.60  122.39  80,818 
06/24/2025
 123.54  124.91  122.28  122.94  104,575 
06/23/2025
 118.96  123.00  118.83  122.92  85,657 
06/20/2025
 118.96  119.31  117.49  119.08  191,813 
06/18/2025
 117.41  119.58  116.83  118.10  72,817 
06/17/2025
 117.42  118.56  117.16  117.61  77,979 
06/16/2025
 120.74  121.35  118.17  118.55  122,657 
06/13/2025
 120.99  121.66  119.35  119.46  109,524 
06/12/2025
 122.07  123.09  121.02  122.76  69,475 
06/11/2025
 125.04  125.04  122.21  122.76  72,636 
06/10/2025
 123.02  124.80  122.62  124.63  79,596 
06/09/2025
 122.52  124.19  121.87  122.53  83,356 
06/06/2025
 122.03  123.12  121.51  122.61  76,569 
06/05/2025
 121.38  121.64  119.76  120.27  72,210 
06/04/2025
 123.04  124.01  121.28  121.43  55,250 
06/03/2025
 121.18  124.03  120.65  123.39  71,719 
06/02/2025
 123.30  123.57  121.09  121.58  82,991 
05/30/2025
 123.41  123.69  121.64  123.25  110,118 
05/29/2025
 123.20  125.78  122.22  123.58  58,086 
05/28/2025
 125.07  125.80  122.68  123.26  78,965 
05/27/2025
 123.47  126.32  122.67  125.69  91,847 
05/23/2025
 120.76  123.36  120.76  122.41  68,972 
05/22/2025
 124.38  125.79  123.36  123.36  76,334 
05/21/2025
 128.44  128.62  125.16  125.45  100,564 
05/20/2025
 129.52  129.60  128.22  129.06  69,050 
05/19/2025
 127.47  129.49  126.78  129.48  88,277 
05/16/2025
 127.58  128.74  125.52  128.03  79,382 
05/15/2025
 127.82  128.49  126.92  127.77  95,643 
05/14/2025
 127.53  128.32  126.88  127.40  101,178 
05/13/2025
 124.55  128.09  122.05  127.96  117,177 
05/12/2025
 125.85  128.48  125.80  126.94  123,014 
05/09/2025
 122.45  122.89  121.54  122.69  62,218 
05/08/2025
 122.02  122.97  120.59  122.55  71,449 
05/07/2025
 121.59  121.64  120.04  120.59  98,577 
05/06/2025
 116.67  120.93  116.67  120.19  64,473 
05/05/2025
 119.95  121.58  119.95  121.06  81,033 
05/02/2025
 119.75  121.24  118.24  120.78  92,710 
05/01/2025
 117.35  119.17  116.61  118.59  88,132 
04/30/2025
 115.87  117.83  115.87  117.39  125,056 
04/29/2025
 118.26  119.43  117.09  118.87  61,609 
04/28/2025
 117.75  118.51  116.55  118.22  73,607 
04/25/2025
 117.41  118.06  116.18  117.69  82,779 
04/24/2025
 117.90  119.20  117.27  118.71  107,133 
04/23/2025
 117.84  120.63  117.14  118.34  151,040 

About BancFirst Stock history

BancFirst investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BancFirst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BancFirst will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BancFirst stock prices may prove useful in developing a viable investing in BancFirst
BancFirst Corporation operates as the bank holding company for BancFirst that provides a range of commercial banking services to retail customers, and small to medium-sized businesses. BancFirst Corporation was incorporated in 1984 and is headquartered in Oklahoma City, Oklahoma. Bancfirst Corp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 1948 people.

BancFirst Stock Technical Analysis

BancFirst technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BancFirst technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BancFirst trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

BancFirst Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BancFirst's price direction in advance. Along with the technical and fundamental analysis of BancFirst Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BancFirst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BancFirst Stock analysis

When running BancFirst's price analysis, check to measure BancFirst's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BancFirst is operating at the current time. Most of BancFirst's value examination focuses on studying past and present price action to predict the probability of BancFirst's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BancFirst's price. Additionally, you may evaluate how the addition of BancFirst to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Technical Analysis
Check basic technical indicators and analysis based on most latest market data