Aptargroup Stock Price on September 20, 2024
| ATR Stock | USD 155.64 2.51 1.59% |
Below is the normalized historical share price chart for AptarGroup extending back to April 23, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AptarGroup stands at 155.64, as last reported on the 30th of December, with the highest price reaching 159.58 and the lowest price hitting 155.64 during the day.
If you're considering investing in AptarGroup Stock, it is important to understand the factors that can impact its price. AptarGroup secures Sharpe Ratio (or Efficiency) of -0.028, which signifies that the company had a -0.028% return per unit of risk over the last 3 months. AptarGroup exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AptarGroup's Downside Deviation of 1.29, mean deviation of 0.765, and Risk Adjusted Performance of 0.0171 to double-check the risk estimate we provide.
At this time, AptarGroup's Total Stockholder Equity is relatively stable compared to the past year. As of 12/30/2024, Liabilities And Stockholders Equity is likely to grow to about 4.7 B, while Common Stock Total Equity is likely to drop slightly above 684.6 K. . At this time, AptarGroup's Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 12/30/2024, Price To Free Cash Flows Ratio is likely to grow to 48.62, while Price To Sales Ratio is likely to drop 1.26. AptarGroup Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of April 1993 | 200 Day MA 152.6314 | 50 Day MA 168.714 | Beta 0.567 |
AptarGroup |
Sharpe Ratio = -0.028
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ATR |
Estimated Market Risk
| 1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AptarGroup is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AptarGroup by adding AptarGroup to a well-diversified portfolio.
Price Book 4.1449 | Enterprise Value Ebitda 15.3514 | Price Sales 2.9451 | Shares Float 66 M | Dividend Share 1.68 |
AptarGroup Main Headline on 20th of September 2024
Disposition of 2485 shares by Daniel Ackerman of AptarGroup ... by Daniel Ackerman
Filed transaction by AptarGroup Officer Chief Accounting Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
AptarGroup Valuation on September 20, 2024
It is possible to determine the worth of AptarGroup on a given historical date. On September 20, 2024 AptarGroup was worth 155.89 at the beginning of the trading date compared to the closed value of 155.49. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of AptarGroup stock. Still, in general, we apply an absolute valuation method to find AptarGroup's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of AptarGroup where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against AptarGroup's related companies.
| Open | High | Low | Close | Volume | |
| 154.60 | 158.38 | 154.60 | 156.48 | 412,361 | |
09/20/2024 | 155.89 | 155.89 | 154.07 | 155.49 | 663,306 |
| 155.75 | 156.48 | 154.32 | 155.54 | 315,802 |
| Backtest AptarGroup | | | AptarGroup History | | | AptarGroup Valuation | Previous | Next |
AptarGroup Trading Date Momentum on September 20, 2024
| On September 23 2024 AptarGroup was traded for 155.54 at the closing time. Highest AptarGroup's price during the trading hours was 156.48 and the lowest price during the day was 154.32 . The net volume was 315.8 K. The overall trading history on the 23rd of September contributed to the next trading period price gain. The overall trading delta to the next next day price was 0.03% . The overall trading delta to current price is 2.17% . |
AptarGroup Fundamentals Correlations and Trends
By evaluating AptarGroup's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among AptarGroup's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. AptarGroup financial account trend analysis is a perfect complement when working with valuation or volatility modules.About AptarGroup Stock history
AptarGroup investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AptarGroup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AptarGroup will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AptarGroup stock prices may prove useful in developing a viable investing in AptarGroup
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 66.9 M | 55.5 M | |
| Net Income Applicable To Common Shares | 275.2 M | 173.4 M |
AptarGroup Quarterly Net Working Capital |
|
AptarGroup Stock Technical Analysis
AptarGroup technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
AptarGroup Period Price Range
Low | December 30, 2024
| High |
0.00 | 0.00 |
AptarGroup cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
AptarGroup December 30, 2024 Market Strength
Market strength indicators help investors to evaluate how AptarGroup stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading AptarGroup shares will generate the highest return on investment. By undertsting and applying AptarGroup stock market strength indicators, traders can identify AptarGroup entry and exit signals to maximize returns
AptarGroup Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AptarGroup's price direction in advance. Along with the technical and fundamental analysis of AptarGroup Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AptarGroup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0171 | |||
| Jensen Alpha | 0.0027 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0302 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for AptarGroup Stock Analysis
When running AptarGroup's price analysis, check to measure AptarGroup's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AptarGroup is operating at the current time. Most of AptarGroup's value examination focuses on studying past and present price action to predict the probability of AptarGroup's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AptarGroup's price. Additionally, you may evaluate how the addition of AptarGroup to your portfolios can decrease your overall portfolio volatility.