Adeia P Stock Price on December 18, 2024
ADEA Stock | USD 12.39 0.05 0.41% |
If you're considering investing in ADEIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of ADEIA P stands at 12.39, as last reported on the 5th of August, with the highest price reaching 12.69 and the lowest price hitting 12.32 during the day. ADEIA P secures Sharpe Ratio (or Efficiency) of -0.0315, which signifies that the company had a -0.0315 % return per unit of risk over the last 3 months. ADEIA P exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ADEIA P's Mean Deviation of 1.45, risk adjusted performance of (0.02), and Standard Deviation of 2.02 to double-check the risk estimate we provide. ADEIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ADEIA P Main Headline on 18th of December 2024
ADEIA P dividend paid on 18th of December 2024 |
ADEIA P Valuation on December 18, 2024
It is possible to determine the worth of ADEIA P on a given historical date. On December 18, 2024 ADEIA was worth 14.37 at the beginning of the trading date compared to the closed value of 13.66. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of ADEIA P stock. Still, in general, we apply an absolute valuation method to find ADEIA P's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of ADEIA P where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against ADEIA P's related companies.
Open | High | Low | Close | Volume | |
14.43 | 14.47 | 14.10 | 14.26 | 603,689 | |
12/18/2024 | 14.37 | 14.53 | 13.59 | 13.66 | 647,335 |
13.96 | 14.10 | 13.56 | 13.63 | 568,532 |
Backtest ADEIA P | | | ADEIA P History | | | ADEIA P Valuation | Previous | Next |
ADEIA P Trading Date Momentum on December 18, 2024
On December 19 2024 ADEIA P was traded for 13.63 at the closing time. The top price for the day was 14.10 and the lowest listed price was 13.56 . The trading volume for the day was 568.5 K. The trading history from December 19, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.22% . The overall trading delta against the current closing price is 1.02% . |
ADEIA P Fundamentals Correlations and Trends
By evaluating ADEIA P's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among ADEIA P's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. ADEIA financial account trend analysis is a perfect complement when working with valuation or volatility modules.About ADEIA P Stock history
ADEIA P investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADEIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADEIA P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ADEIA P stock prices may prove useful in developing a viable investing in ADEIA P
Adeia Inc., together with its subsidiaries, operates as a consumer and entertainment productsolutions licensing company worldwide. The company was incorporated in 2019 and is headquartered in San Jose, California. Adeia operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 2250 people.
ADEIA P Stock Technical Analysis
ADEIA P technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
ADEIA P Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
ADEIA P cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
ADEIA P August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how ADEIA P stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading ADEIA P shares will generate the highest return on investment. By undertsting and applying ADEIA P stock market strength indicators, traders can identify ADEIA P entry and exit signals to maximize returns
ADEIA P Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ADEIA P's price direction in advance. Along with the technical and fundamental analysis of ADEIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADEIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | 0.5721 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ADEIA Stock analysis
When running ADEIA P's price analysis, check to measure ADEIA P's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ADEIA P is operating at the current time. Most of ADEIA P's value examination focuses on studying past and present price action to predict the probability of ADEIA P's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ADEIA P's price. Additionally, you may evaluate how the addition of ADEIA P to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Transaction History View history of all your transactions and understand their impact on performance |