Invesco Trust For Stock Price History

VTN Stock  USD 10.37  0.10  0.96%   
If you're considering investing in Invesco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Invesco Trust stands at 10.37, as last reported on the 4th of May, with the highest price reaching 10.55 and the lowest price hitting 10.36 during the day. As of now, Invesco Stock is very steady. Invesco Trust For holds Efficiency (Sharpe) Ratio of 0.0276, which attests that the entity had a 0.0276 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco Trust For, which you can use to evaluate the volatility of the firm. Please check out Invesco Trust's Downside Deviation of 0.8758, risk adjusted performance of 0.0339, and Market Risk Adjusted Performance of 0.1291 to validate if the risk estimate we provide is consistent with the expected return of 0.0211%.
Invesco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVTN

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Invesco Trust is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Trust by adding it to a well-diversified portfolio.

Invesco Trust Stock Price History Chart

There are several ways to analyze Invesco Stock price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202510.68
Lowest PriceApril 11, 20259.64

Invesco Trust May 4, 2025 Stock Price Synopsis

Various analyses of Invesco Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Stock. It can be used to describe the percentage change in the price of Invesco Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Stock.
Invesco Trust Price Rate Of Daily Change 0.99 
Invesco Trust Price Action Indicator(0.14)
Invesco Trust Price Daily Balance Of Power(0.53)

Invesco Trust May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Trust intraday prices and daily technical indicators to check the level of noise trading in Invesco Stock and then apply it to test your longer-term investment strategies against Invesco.

Invesco Stock Price History Data

The price series of Invesco Trust for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 1.04 with a coefficient of variation of 2.27. The daily prices for the period are distributed with arithmetic mean of 10.32. The median price for the last 90 days is 10.37. The company paid out dividends to its shareholders on 2025-05-16.
OpenHighLowCloseVolume
05/04/2025
 10.46  10.55  10.36  10.37 
05/02/2025
 10.46  10.55  10.36  10.37  67,670 
05/01/2025
 10.47  10.51  10.43  10.47  16,900 
04/30/2025
 10.31  10.43  10.30  10.36  39,815 
04/29/2025
 10.29  10.37  10.18  10.33  35,378 
04/28/2025
 10.24  10.31  10.24  10.26  34,447 
04/25/2025
 10.23  10.31  10.18  10.18  27,576 
04/24/2025
 10.12  10.18  10.11  10.11  27,359 
04/23/2025
 10.06  10.12  10.00  10.00  20,600 
04/22/2025
 9.91  9.97  9.90  9.95  17,296 
04/21/2025
 9.90  9.93  9.81  9.89  22,200 
04/17/2025
 9.86  9.97  9.86  9.95  17,100 
04/16/2025
 9.84  9.90  9.81  9.86  42,880 
04/15/2025
 9.88  9.94  9.85  9.88  72,000 
04/14/2025
 9.75  9.97  9.73  9.82  60,900 
04/11/2025
 9.73  9.81  9.63  9.64  86,400 
04/10/2025
 9.82  9.84  9.42  9.76  149,200 
04/09/2025
 9.87  9.96  9.61  9.93  270,600 
04/08/2025
 10.06  10.20  9.94  9.96  93,100 
04/07/2025
 10.17  10.34  10.05  10.11  87,800 
04/04/2025
 10.48  10.48  10.20  10.28  73,600 
04/03/2025
 10.51  10.51  10.40  10.46  81,700 
04/02/2025
 10.46  10.49  10.36  10.43  48,400 
04/01/2025
 10.41  10.48  10.40  10.45  39,900 
03/31/2025
 10.42  10.42  10.31  10.37  59,300 
03/28/2025
 10.37  10.40  10.30  10.36  20,800 
03/27/2025
 10.47  10.48  10.30  10.35  59,400 
03/26/2025
 10.61  10.61  10.49  10.50  27,000 
03/25/2025
 10.68  10.69  10.59  10.62  22,400 
03/24/2025
 10.71  10.75  10.64  10.66  41,400 
03/21/2025
 10.68  10.76  10.65  10.68  103,200 
03/20/2025
 10.49  10.60  10.40  10.60  36,900 
03/19/2025
 10.41  10.47  10.30  10.46  40,500 
03/18/2025
 10.37  10.50  10.32  10.43  49,800 
03/17/2025
 10.32  10.40  10.25  10.39  46,800 
03/14/2025
 10.38  10.38  10.17  10.33  68,200 
03/13/2025
 10.36  10.39  10.22  10.39  44,900 
03/12/2025
 10.40  10.40  10.28  10.35  73,200 
03/11/2025
 10.39  10.39  10.34  10.36  56,000 
03/10/2025
 10.42  10.42  10.34  10.35  58,800 
03/07/2025
 10.42  10.43  10.29  10.37  90,900 
03/06/2025
 10.45  10.45  10.36  10.36  35,500 
03/05/2025
 10.51  10.52  10.40  10.43  66,600 
03/04/2025
 10.59  10.59  10.42  10.49  16,500 
03/03/2025
 10.59  10.60  10.51  10.55  46,300 
02/28/2025
 10.58  10.60  10.49  10.57  56,900 
02/27/2025
 10.61  10.61  10.51  10.53  81,200 
02/26/2025
 10.53  10.57  10.52  10.56  77,700 
02/25/2025
 10.58  10.58  10.52  10.52  37,600 
02/24/2025
 10.50  10.52  10.47  10.50  42,800 
02/21/2025
 10.49  10.53  10.49  10.51  37,700 
02/20/2025
 10.51  10.51  10.45  10.47  14,900 
02/19/2025
 10.49  10.53  10.45  10.49  21,500 
02/18/2025
 10.41  10.46  10.41  10.46  38,500 
02/14/2025
 10.37  10.43  10.36  10.38  48,000 
02/13/2025
 10.43  10.43  10.28  10.29  37,300 
02/12/2025
 10.24  10.27  10.19  10.26  117,900 
02/11/2025
 10.38  10.41  10.34  10.35  73,100 
02/10/2025
 10.44  10.45  10.39  10.40  51,100 
02/07/2025
 10.42  10.42  10.36  10.42  55,100 
02/06/2025
 10.41  10.42  10.40  10.42  38,900 

About Invesco Trust Stock history

Invesco Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Trust For will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Trust stock prices may prove useful in developing a viable investing in Invesco Trust
Invesco Trust for Investment Grade New York Municipals is a closed-ended fixed income mutual fund launched by Invesco Ltd. Invesco Trust for Investment Grade New York Municipals was formed on March 27, 1992 and is domiciled in the United States. Invesco Trust operates under Asset Management classification in the United States and is traded on New York Stock Exchange.

Invesco Trust Stock Technical Analysis

Invesco Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Invesco Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Invesco Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Trust's price direction in advance. Along with the technical and fundamental analysis of Invesco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco Trust For offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Invesco Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Invesco Trust For Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Invesco Trust For Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Invesco Trust For. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Is Stock space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Invesco Trust. If investors know Invesco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Invesco Trust listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Invesco Trust For is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Trust's value that differs from its market value or its book value, called intrinsic value, which is Invesco Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Trust's market value can be influenced by many factors that don't directly affect Invesco Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.