Invesco Advantage Mit Stock Price History

VKI Stock  USD 8.27  0.06  0.73%   
Below is the normalized historical share price chart for Invesco Advantage MIT extending back to October 14, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Advantage stands at 8.27, as last reported on the 3rd of August, with the highest price reaching 8.30 and the lowest price hitting 8.20 during the day.
IPO Date
18th of August 1995
200 Day MA
8.633
50 Day MA
8.2406
Beta
0.654
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Stock, it is important to understand the factors that can impact its price. Invesco Advantage MIT holds Efficiency (Sharpe) Ratio of -0.0105, which attests that the entity had a -0.0105 % return per unit of risk over the last 3 months. Invesco Advantage MIT exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Advantage's Market Risk Adjusted Performance of 0.003, downside deviation of 0.5774, and Risk Adjusted Performance of 0.0087 to validate the risk estimate we provide.
As of now, Invesco Advantage's Capital Stock is decreasing as compared to previous years. . As of now, Invesco Advantage's Price To Operating Cash Flows Ratio is decreasing as compared to previous years. The Invesco Advantage's current Price To Free Cash Flows Ratio is estimated to increase to 23.86, while Price To Sales Ratio is projected to decrease to 8.26. Invesco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0105

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVKI

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco Advantage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Advantage by adding Invesco Advantage to a well-diversified portfolio.
Price Book
0.8633
Price Sales
11.4691
Dividend Share
0.608
Earnings Share
0.33
Shares Short
167.7 K

Invesco Advantage Stock Price History Chart

There are several ways to analyze Invesco Stock price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Advantage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 20258.39
Lowest PriceJune 10, 20258.04

Invesco Advantage August 3, 2025 Stock Price Synopsis

Various analyses of Invesco Advantage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Stock. It can be used to describe the percentage change in the price of Invesco Advantage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Stock.
Invesco Advantage Price Action Indicator 0.05 
Invesco Advantage Price Rate Of Daily Change 1.01 
Invesco Advantage Price Daily Balance Of Power 0.60 

Invesco Advantage August 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Advantage intraday prices and daily technical indicators to check the level of noise trading in Invesco Stock and then apply it to test your longer-term investment strategies against Invesco.

Invesco Stock Price History Data

The price series of Invesco Advantage for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 0.35 with a coefficient of variation of 1.18. The daily prices for the period are distributed with arithmetic mean of 8.21. The median price for the last 90 days is 8.19. The company paid out dividends to its shareholders on 2025-07-16.
OpenHighLowCloseVolume
08/03/2025
 8.21  8.30  8.20  8.27 
08/01/2025
 8.21  8.30  8.20  8.27  167,066 
07/31/2025
 8.17  8.22  8.17  8.21  93,852 
07/30/2025
 8.16  8.18  8.15  8.17  167,260 
07/29/2025 8.18  8.20  8.16  8.16  135,345 
07/28/2025
 8.15  8.20  8.14  8.20  224,525 
07/25/2025
 8.18  8.20  8.15  8.19  145,100 
07/24/2025
 8.19  8.21  8.15  8.18  138,356 
07/23/2025
 8.21  8.21  8.17  8.19  134,300 
07/22/2025
 8.21  8.22  8.15  8.22  164,819 
07/21/2025
 8.16  8.22  8.16  8.16  102,057 
07/18/2025
 8.16  8.23  8.15  8.15  155,300 
07/17/2025
 8.23  8.23  8.16  8.17  84,447 
07/16/2025
 8.26  8.30  8.24  8.24  78,032 
07/15/2025
 8.26  8.30  8.24  8.28  119,600 
07/14/2025
 8.25  8.30  8.22  8.27  86,600 
07/11/2025
 8.26  8.33  8.24  8.25  361,900 
07/10/2025
 8.30  8.37  8.27  8.30  118,600 
07/09/2025
 8.31  8.37  8.29  8.31  66,800 
07/08/2025
 8.28  8.33  8.28  8.33  61,600 
07/07/2025
 8.34  8.45  8.29  8.33  101,300 
07/03/2025
 8.39  8.39  8.34  8.39  47,300 
07/02/2025
 8.36  8.38  8.31  8.36  92,900 
07/01/2025
 8.31  8.39  8.29  8.38  136,800 
06/30/2025
 8.24  8.32  8.18  8.31  224,900 
06/27/2025
 8.14  8.17  8.14  8.17  119,400 
06/26/2025
 8.12  8.16  8.12  8.16  86,400 
06/25/2025
 8.13  8.15  8.11  8.12  59,400 
06/24/2025
 8.14  8.15  8.10  8.15  77,500 
06/23/2025
 8.10  8.14  8.10  8.13  44,100 
06/20/2025
 8.13  8.13  8.07  8.10  86,500 
06/18/2025
 8.14  8.16  8.07  8.09  177,900 
06/17/2025
 8.13  8.17  8.13  8.14  137,600 
06/16/2025
 8.13  8.15  8.11  8.13  143,100 
06/13/2025
 8.13  8.14  8.09  8.13  107,500 
06/12/2025
 8.13  8.15  8.10  8.13  129,400 
06/11/2025
 8.06  8.11  8.03  8.11  166,800 
06/10/2025
 8.07  8.09  8.01  8.04  252,300 
06/09/2025
 8.06  8.07  7.99  8.05  134,500 
06/06/2025
 8.06  8.06  8.02  8.06  83,500 
06/05/2025
 8.07  8.09  8.03  8.08  234,500 
06/04/2025
 8.10  8.12  8.05  8.05  239,600 
06/03/2025
 8.20  8.20  8.09  8.09  190,900 
06/02/2025 8.19  8.20  8.13  8.17  180,700 
05/30/2025
 8.20  8.21  8.15  8.19  131,000 
05/29/2025
 8.13  8.16  8.11  8.16  132,800 
05/28/2025
 8.16  8.16  8.10  8.11  109,500 
05/27/2025
 8.08  8.20  8.08  8.17  191,800 
05/23/2025
 8.08  8.09  8.01  8.05  148,000 
05/22/2025
 8.05  8.09  8.01  8.08  130,900 
05/21/2025
 8.15  8.15  8.06  8.08  156,900 
05/20/2025
 8.21  8.22  8.18  8.18  57,300 
05/19/2025
 8.22  8.26  8.09  8.24  248,000 
05/16/2025
 8.34  8.35  8.26  8.28  84,800 
05/15/2025
 8.27  8.32  8.25  8.32  86,400 
05/14/2025
 8.34  8.34  8.17  8.25  322,800 
05/13/2025
 8.27  8.32  8.25  8.32  172,000 
05/12/2025
 8.31  8.34  8.27  8.27  113,700 
05/09/2025
 8.32  8.35  8.30  8.35  29,800 
05/08/2025
 8.35  8.35  8.29  8.29  102,500 
05/07/2025
 8.33  8.34  8.31  8.33  71,500 

About Invesco Advantage Stock history

Invesco Advantage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Advantage MIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Advantage stock prices may prove useful in developing a viable investing in Invesco Advantage
Last ReportedProjected for Next Year
Common Stock Shares Outstanding51.1 M48.5 M
Net Income Applicable To Common Shares73.8 M77.5 M

Invesco Advantage Stock Technical Analysis

Invesco Advantage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Invesco Advantage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Advantage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Invesco Advantage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Advantage's price direction in advance. Along with the technical and fundamental analysis of Invesco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Invesco Stock analysis

When running Invesco Advantage's price analysis, check to measure Invesco Advantage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invesco Advantage is operating at the current time. Most of Invesco Advantage's value examination focuses on studying past and present price action to predict the probability of Invesco Advantage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Invesco Advantage's price. Additionally, you may evaluate how the addition of Invesco Advantage to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.