Intrepid Potash Stock Price History

IPI Stock  USD 33.28  0.05  0.15%   
Below is the normalized historical share price chart for Intrepid Potash extending back to April 22, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Intrepid Potash stands at 33.28, as last reported on the 1st of August, with the highest price reaching 33.61 and the lowest price hitting 32.32 during the day.
IPO Date
22nd of April 2008
200 Day MA
29.4278
50 Day MA
36.0892
Beta
1.732
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Intrepid Stock, it is important to understand the factors that can impact its price. Intrepid Potash is not too volatile at the moment. Intrepid Potash holds Efficiency (Sharpe) Ratio of 0.0262, which attests that the entity had a 0.0262 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Intrepid Potash, which you can use to evaluate the volatility of the firm. Please check out Intrepid Potash's Market Risk Adjusted Performance of (0.05), downside deviation of 2.42, and Risk Adjusted Performance of 0.0198 to validate if the risk estimate we provide is consistent with the expected return of 0.0854%.
As of now, Intrepid Potash's Sale Purchase Of Stock is decreasing as compared to previous years. . The current Price To Sales Ratio is estimated to decrease to 1.05. The Intrepid Potash's current Price Earnings Ratio is estimated to increase to -1.26. Intrepid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0262

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskIPIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.26
  actual daily
29
71% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Intrepid Potash is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intrepid Potash by adding it to a well-diversified portfolio.
Price Book
0.9257
Enterprise Value Ebitda
13.9629
Price Sales
2.0373
Shares Float
9.8 M
Wall Street Target Price
24

Intrepid Potash Stock Price History Chart

There are several ways to analyze Intrepid Stock price data. The simplest method is using a basic Intrepid candlestick price chart, which shows Intrepid Potash price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 27, 202538.94
Lowest PriceMay 5, 202532.57

Intrepid Potash August 1, 2025 Stock Price Synopsis

Various analyses of Intrepid Potash's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intrepid Stock. It can be used to describe the percentage change in the price of Intrepid Potash from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intrepid Stock.
Intrepid Potash Price Rate Of Daily Change 1.00 
Intrepid Potash Price Action Indicator 0.29 
Intrepid Potash Price Daily Balance Of Power(0.04)
Intrepid Potash Accumulation Distribution 4,815 

Intrepid Potash August 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intrepid Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intrepid Potash intraday prices and daily technical indicators to check the level of noise trading in Intrepid Stock and then apply it to test your longer-term investment strategies against Intrepid.

Intrepid Stock Price History Data

The price series of Intrepid Potash for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 6.37 with a coefficient of variation of 4.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.93. The median price for the last 90 days is 36.23. The company completed 1:10 stock split on 14th of August 2020. Intrepid Potash completed dividends distribution on 2012-12-13.
OpenHighLowCloseVolume
07/31/2025
 32.92  33.61  32.32  33.28  125,450 
07/30/2025 35.22  35.64  33.17  33.33  178,370 
07/29/2025
 35.24  35.71  34.42  35.36  105,068 
07/28/2025 35.44  35.97  34.88  35.17  68,701 
07/25/2025 36.80  36.80  35.79  35.89  84,990 
07/24/2025 35.96  36.80  35.28  36.76  120,424 
07/23/2025 34.58  37.38  34.58  36.51  225,255 
07/22/2025 34.34  34.78  33.59  34.12  195,000 
07/21/2025 33.99  34.70  33.53  34.36  84,132 
07/18/2025 33.53  35.20  33.07  34.08  183,671 
07/17/2025
 33.76  34.02  33.18  33.31  237,200 
07/16/2025
 34.49  34.57  33.26  33.57  122,258 
07/15/2025
 34.80  34.98  33.85  34.53  172,912 
07/14/2025 35.15  35.15  34.45  34.84  69,820 
07/11/2025
 35.07  35.15  34.38  35.10  103,004 
07/10/2025
 36.51  36.74  34.92  35.11  116,168 
07/09/2025
 36.51  36.78  35.49  36.70  106,600 
07/08/2025
 36.44  37.66  36.32  36.50  141,911 
07/07/2025
 36.44  36.93  35.84  36.44  134,300 
07/03/2025
 36.62  36.88  36.02  36.63  55,342 
07/02/2025 36.26  36.96  36.16  36.62  118,834 
07/01/2025
 35.40  36.58  35.31  36.11  138,200 
06/30/2025
 35.13  36.37  34.87  35.73  148,194 
06/27/2025
 34.80  35.39  34.20  35.25  378,696 
06/26/2025
 35.22  35.93  34.68  34.76  139,601 
06/25/2025
 35.68  35.70  34.72  35.00  163,269 
06/24/2025
 35.75  36.10  35.37  35.74  176,200 
06/23/2025
 36.76  37.43  35.72  35.95  154,860 
06/20/2025
 37.81  37.81  36.54  36.76  158,917 
06/18/2025
 37.73  38.48  37.40  37.78  121,217 
06/17/2025
 36.99  37.94  36.50  37.80  174,639 
06/16/2025 36.37  37.38  36.01  36.99  127,088 
06/13/2025
 34.49  36.80  34.13  36.15  167,100 
06/12/2025
 35.30  35.70  34.84  35.37  92,001 
06/11/2025
 34.72  35.87  33.78  35.83  221,032 
06/10/2025
 36.73  36.91  34.84  34.94  262,300 
06/09/2025
 37.66  38.09  36.73  36.76  181,190 
06/06/2025
 38.12  38.31  37.16  37.29  148,103 
06/05/2025
 38.35  38.35  37.61  37.91  108,400 
06/04/2025
 38.25  38.37  37.61  37.97  133,767 
06/03/2025
 37.42  38.14  37.42  37.95  183,900 
06/02/2025
 38.01  38.01  37.20  37.44  113,561 
05/30/2025
 37.00  37.82  36.69  37.76  141,200 
05/29/2025
 37.73  37.73  36.78  37.14  154,844 
05/28/2025
 38.82  38.94  37.48  37.56  175,269 
05/27/2025
 36.69  38.97  36.62  38.94  192,223 
05/23/2025
 36.03  36.98  35.30  36.63  189,873 
05/22/2025
 36.65  36.65  35.88  36.23  147,596 
05/21/2025
 36.60  37.25  36.48  36.90  165,558 
05/20/2025
 36.07  37.31  35.60  37.00  208,623 
05/19/2025
 36.09  36.09  35.50  35.89  174,187 
05/16/2025
 37.49  37.62  35.96  36.34  206,694 
05/15/2025
 36.61  37.85  36.61  37.60  397,681 
05/14/2025
 36.22  36.96  36.16  36.79  257,200 
05/13/2025
 36.08  37.00  35.60  36.31  245,090 
05/12/2025
 38.63  38.87  35.46  35.68  337,488 
05/09/2025
 38.02  38.18  37.26  38.10  304,577 
05/08/2025
 38.37  38.86  37.00  37.94  367,400 
05/07/2025
 38.20  38.85  37.66  37.85  322,752 
05/06/2025
 35.30  38.87  35.30  38.19  788,371 
05/05/2025
 33.13  33.40  32.44  32.57  218,935 

About Intrepid Potash Stock history

Intrepid Potash investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intrepid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intrepid Potash will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intrepid Potash stock prices may prove useful in developing a viable investing in Intrepid Potash
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.9 M10.3 M
Net Loss-212.8 M-202.2 M

Intrepid Potash Quarterly Net Working Capital

160.42 Million

Intrepid Potash Stock Technical Analysis

Intrepid Potash technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intrepid Potash technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intrepid Potash trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Intrepid Potash Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intrepid Potash's price direction in advance. Along with the technical and fundamental analysis of Intrepid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intrepid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Intrepid Stock analysis

When running Intrepid Potash's price analysis, check to measure Intrepid Potash's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intrepid Potash is operating at the current time. Most of Intrepid Potash's value examination focuses on studying past and present price action to predict the probability of Intrepid Potash's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intrepid Potash's price. Additionally, you may evaluate how the addition of Intrepid Potash to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account