Interpublic Group Of Stock Price History
| IPG Stock | USD 26.05 0.26 0.99% |
Below is the normalized historical share price chart for Interpublic Group of extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Interpublic Group stands at 26.05, as last reported on the 26th of July, with the highest price reaching 26.39 and the lowest price hitting 25.81 during the day.
If you're considering investing in Interpublic Stock, it is important to understand the factors that can impact its price. At this point, Interpublic Group is very steady. Interpublic Group holds Efficiency (Sharpe) Ratio of 0.0602, which attests that the entity had a 0.0602 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Interpublic Group, which you can use to evaluate the volatility of the firm. Please check out Interpublic Group's Downside Deviation of 1.67, risk adjusted performance of 0.0729, and Market Risk Adjusted Performance of 0.1222 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, Interpublic Group's Preferred Stock And Other Adjustments is most likely to decrease significantly in the upcoming years. The Interpublic Group's current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Liabilities And Stockholders Equity is projected to decrease to roughly 11 B. . At this time, Interpublic Group's Price To Free Cash Flows Ratio is most likely to drop in the upcoming years. The Interpublic Group's current Price To Book Ratio is estimated to increase to 3.96, while Price Earnings To Growth Ratio is projected to decrease to (0.45). Interpublic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1987 | 200 Day MA 26.9622 | 50 Day MA 24.379 | Beta 1.042 |
Interpublic | Build AI portfolio with Interpublic Stock |
Sharpe Ratio = 0.0602
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | IPG | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Interpublic Group is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interpublic Group by adding it to a well-diversified portfolio.
Price Book 2.6203 | Enterprise Value Ebitda 10.4902 | Price Sales 1.0887 | Shares Float 364.2 M | Dividend Share 1.32 |
Interpublic Group Stock Price History Chart
There are several ways to analyze Interpublic Stock price data. The simplest method is using a basic Interpublic candlestick price chart, which shows Interpublic Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 26.54 |
| Lowest Price | June 5, 2025 | 22.66 |
Interpublic Group July 26, 2025 Stock Price Synopsis
Various analyses of Interpublic Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interpublic Stock. It can be used to describe the percentage change in the price of Interpublic Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interpublic Stock.| Interpublic Group Price Daily Balance Of Power | (0.45) | |
| Interpublic Group Price Action Indicator | (0.18) | |
| Interpublic Group Price Rate Of Daily Change | 0.99 |
Interpublic Group July 26, 2025 Stock Price Analysis
Interpublic Stock Price History Data
The price series of Interpublic Group for the period between Sun, Apr 27, 2025 and Sat, Jul 26, 2025 has a statistical range of 3.88 with a coefficient of variation of 3.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.38. The median price for the last 90 days is 24.49. The company completed 2:1 stock split on 16th of July 1999. Interpublic Group completed dividends distribution on 2025-06-02.| Open | High | Low | Close | Volume | ||
07/26/2025 | 26.39 | 26.39 | 25.81 | 26.05 | ||
07/25/2025 | 26.39 | 26.39 | 25.81 | 26.05 | 4,322,185 | |
| 07/24/2025 | 26.38 | 27.03 | 26.23 | 26.31 | 8,101,747 | |
| 07/23/2025 | 25.72 | 26.60 | 25.47 | 26.54 | 7,565,266 | |
| 07/22/2025 | 24.44 | 25.79 | 24.44 | 25.69 | 10,939,914 | |
| 07/21/2025 | 24.27 | 24.34 | 24.00 | 24.02 | 6,626,793 | |
07/18/2025 | 24.25 | 24.52 | 24.09 | 24.18 | 11,070,827 | |
| 07/17/2025 | 24.85 | 24.90 | 24.12 | 24.13 | 8,804,356 | |
07/16/2025 | 24.43 | 25.21 | 24.38 | 25.20 | 10,689,500 | |
| 07/15/2025 | 24.88 | 25.25 | 24.17 | 24.19 | 9,387,331 | |
07/14/2025 | 24.75 | 24.82 | 24.60 | 24.73 | 6,846,878 | |
07/11/2025 | 24.72 | 25.01 | 24.71 | 24.75 | 5,409,953 | |
07/10/2025 | 24.90 | 25.21 | 24.71 | 25.00 | 6,551,529 | |
07/09/2025 | 24.67 | 25.09 | 24.47 | 24.69 | 9,308,100 | |
07/08/2025 | 25.09 | 25.56 | 25.01 | 25.36 | 7,771,247 | |
07/07/2025 | 25.34 | 25.38 | 25.01 | 25.16 | 4,261,169 | |
07/03/2025 | 25.58 | 25.66 | 25.38 | 25.38 | 4,872,700 | |
07/02/2025 | 25.30 | 25.63 | 24.83 | 25.55 | 11,850,374 | |
07/01/2025 | 24.28 | 25.42 | 24.28 | 25.13 | 7,359,682 | |
06/30/2025 | 24.23 | 24.62 | 24.23 | 24.48 | 5,107,396 | |
06/27/2025 | 24.36 | 24.65 | 24.13 | 24.25 | 7,438,918 | |
06/26/2025 | 24.21 | 24.42 | 24.11 | 24.24 | 10,130,934 | |
06/25/2025 | 24.31 | 24.46 | 23.96 | 24.11 | 9,246,017 | |
| 06/24/2025 | 24.43 | 24.74 | 24.21 | 24.69 | 10,709,970 | |
06/23/2025 | 23.51 | 24.48 | 23.39 | 24.43 | 24,318,549 | |
06/20/2025 | 23.23 | 23.58 | 23.12 | 23.42 | 17,282,200 | |
06/18/2025 | 23.02 | 23.34 | 22.93 | 23.08 | 7,019,800 | |
06/17/2025 | 23.30 | 23.47 | 22.75 | 23.01 | 8,201,644 | |
06/16/2025 | 23.17 | 23.52 | 23.06 | 23.48 | 6,206,790 | |
06/13/2025 | 23.35 | 23.46 | 22.90 | 23.00 | 6,603,100 | |
06/12/2025 | 23.71 | 24.15 | 23.18 | 23.64 | 24,095,088 | |
06/11/2025 | 23.84 | 24.05 | 23.62 | 23.76 | 7,406,694 | |
06/10/2025 | 23.29 | 23.81 | 23.16 | 23.77 | 6,184,455 | |
06/09/2025 | 23.17 | 23.29 | 22.96 | 23.08 | 3,480,100 | |
06/06/2025 | 22.85 | 23.13 | 22.83 | 23.06 | 3,932,500 | |
06/05/2025 | 23.03 | 23.03 | 22.55 | 22.66 | 4,946,611 | |
06/04/2025 | 23.12 | 23.32 | 22.94 | 22.95 | 4,570,500 | |
06/03/2025 | 22.86 | 23.23 | 22.55 | 23.06 | 5,338,163 | |
06/02/2025 | 23.19 | 23.45 | 22.76 | 22.87 | 9,447,294 | |
05/30/2025 | 23.78 | 23.93 | 23.35 | 23.63 | 47,959,123 | |
05/29/2025 | 24.10 | 24.10 | 23.60 | 23.98 | 5,667,775 | |
05/28/2025 | 24.19 | 24.30 | 23.96 | 23.99 | 5,465,394 | |
05/27/2025 | 23.98 | 24.21 | 23.82 | 24.14 | 6,817,259 | |
05/23/2025 | 23.49 | 23.74 | 23.30 | 23.67 | 3,920,134 | |
05/22/2025 | 23.88 | 23.98 | 23.61 | 23.73 | 4,293,268 | |
05/21/2025 | 24.50 | 24.67 | 23.93 | 23.95 | 3,522,888 | |
05/20/2025 | 25.12 | 25.28 | 24.79 | 24.86 | 3,054,365 | |
05/19/2025 | 24.74 | 25.16 | 24.70 | 25.11 | 3,181,369 | |
05/16/2025 | 24.82 | 25.14 | 24.58 | 25.14 | 2,514,069 | |
05/15/2025 | 24.76 | 24.91 | 24.50 | 24.83 | 3,343,168 | |
05/14/2025 | 25.19 | 25.30 | 24.51 | 24.74 | 6,124,027 | |
05/13/2025 | 25.28 | 25.45 | 25.19 | 25.28 | 3,413,081 | |
05/12/2025 | 25.47 | 25.84 | 25.17 | 25.30 | 3,611,313 | |
| 05/09/2025 | 25.03 | 25.12 | 24.70 | 24.77 | 3,213,007 | |
05/08/2025 | 24.82 | 25.26 | 24.68 | 24.89 | 2,021,903 | |
05/07/2025 | 24.64 | 24.91 | 24.45 | 24.64 | 3,415,810 | |
05/06/2025 | 24.69 | 24.98 | 24.57 | 24.69 | 2,739,234 | |
05/05/2025 | 24.85 | 25.18 | 24.69 | 24.96 | 5,688,454 | |
05/02/2025 | 24.89 | 25.18 | 24.83 | 25.03 | 4,111,908 | |
05/01/2025 | 24.77 | 24.90 | 24.47 | 24.61 | 5,448,845 | |
04/30/2025 | 24.56 | 24.83 | 24.01 | 24.77 | 3,985,217 |
About Interpublic Group Stock history
Interpublic Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interpublic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interpublic Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interpublic Group stock prices may prove useful in developing a viable investing in Interpublic Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 377.7 M | 386 M | |
| Net Income Applicable To Common Shares | 689.5 M | 542.8 M |
Interpublic Group Stock Technical Analysis
Interpublic Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Interpublic Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Interpublic Group's price direction in advance. Along with the technical and fundamental analysis of Interpublic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interpublic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0729 | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.35) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.1122 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Interpublic Stock analysis
When running Interpublic Group's price analysis, check to measure Interpublic Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interpublic Group is operating at the current time. Most of Interpublic Group's value examination focuses on studying past and present price action to predict the probability of Interpublic Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interpublic Group's price. Additionally, you may evaluate how the addition of Interpublic Group to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |