International Business Machines Stock Price History
| IBM Stock | USD 230.00 8.04 3.38% |
Below is the normalized historical share price chart for International Business Machines extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Business stands at 230.00, as last reported on the 10th of December, with the highest price reaching 239.35 and the lowest price hitting 228.91 during the day.
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. As of now, International Stock is very steady. International Business holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for International Business, which you can use to evaluate the volatility of the firm. Please check out International Business' Risk Adjusted Performance of 0.119, downside deviation of 1.87, and Market Risk Adjusted Performance of 0.2463 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
At this time, International Business' Common Stock Shares Outstanding is very stable compared to the past year. As of the 10th of December 2024, Capital Stock is likely to grow to about 62.9 B, while Total Stockholder Equity is likely to drop about 19.6 B. . At this time, International Business' Price To Sales Ratio is very stable compared to the past year. As of the 10th of December 2024, Price Sales Ratio is likely to grow to 2.53, while Price Earnings Ratio is likely to drop 13.23. International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1962 | 200 Day MA 194.562 | 50 Day MA 221.6106 | Beta 0.71 |
International |
Sharpe Ratio = 0.1144
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IBM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 9 91% of assets perform better |
Based on monthly moving average International Business is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Business by adding it to a well-diversified portfolio.
Price Book 9.0029 | Enterprise Value Ebitda 21.071 | Price Sales 3.3983 | Shares Float 922.7 M | Dividend Share 6.66 |
International Business Stock Price History Chart
There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Business price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 238.04 |
| Lowest Price | October 30, 2024 | 203.3 |
International Business December 10, 2024 Stock Price Synopsis
Various analyses of International Business' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International Business from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.| International Business Price Daily Balance Of Power | (0.77) | |
| International Business Price Rate Of Daily Change | 0.97 | |
| International Business Accumulation Distribution | 216,662 | |
| International Business Price Action Indicator | (8.15) |
International Business December 10, 2024 Stock Price Analysis
International Stock Price History Data
The price series of International Business for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 38.87 with a coefficient of variation of 4.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 218.79. The median price for the last 90 days is 218.78. The company completed 1046:1000 stock split on 4th of November 2021. International Business completed dividends distribution on 2024-11-12.| Open | High | Low | Close | Volume | ||
| 12/09/2024 | 238.00 | 239.35 | 228.91 | 230.00 | 4,967,236 | |
| 12/06/2024 | 234.43 | 238.38 | 234.22 | 238.04 | 3,025,294 | |
| 12/05/2024 | 233.55 | 236.52 | 233.46 | 234.75 | 3,758,459 | |
| 12/04/2024 | 230.00 | 233.74 | 229.35 | 233.49 | 4,103,424 | |
| 12/03/2024 | 227.24 | 229.11 | 226.67 | 229.00 | 3,162,004 | |
| 12/02/2024 | 227.50 | 228.38 | 225.51 | 227.39 | 1,876,665 | |
| 11/29/2024 | 227.75 | 230.34 | 227.20 | 227.41 | 2,640,253 | |
| 11/27/2024 | 228.83 | 229.19 | 224.30 | 226.92 | 2,992,086 | |
| 11/26/2024 | 226.73 | 228.96 | 225.51 | 228.83 | 3,219,039 | |
| 11/25/2024 | 223.35 | 226.41 | 222.65 | 226.13 | 7,023,307 | |
| 11/22/2024 | 223.35 | 227.18 | 220.90 | 222.97 | 4,181,154 | |
| 11/21/2024 | 215.81 | 222.62 | 215.27 | 222.40 | 5,233,810 | |
| 11/20/2024 | 211.00 | 214.95 | 209.77 | 214.60 | 3,619,628 | |
| 11/19/2024 | 206.50 | 210.33 | 206.19 | 210.25 | 2,358,388 | |
| 11/18/2024 | 207.00 | 208.42 | 205.37 | 208.09 | 2,658,508 | |
| 11/15/2024 | 207.46 | 208.49 | 204.07 | 204.99 | 3,982,615 | |
| 11/14/2024 | 210.00 | 210.50 | 206.35 | 208.99 | 5,062,042 | |
| 11/13/2024 | 209.50 | 211.41 | 209.07 | 210.92 | 2,409,938 | |
| 11/12/2024 | 211.90 | 213.03 | 209.07 | 210.86 | 2,080,415 | |
| 11/11/2024 | 212.72 | 213.73 | 211.81 | 211.90 | 3,013,000 | |
| 11/08/2024 | 212.49 | 215.01 | 211.12 | 212.05 | 3,201,000 | |
| 11/07/2024 | 211.97 | 212.84 | 210.27 | 212.02 | 3,675,800 | |
| 11/06/2024 | 211.81 | 212.66 | 208.73 | 211.93 | 3,934,400 | |
| 11/05/2024 | 204.56 | 206.49 | 203.96 | 205.95 | 2,441,500 | |
| 11/04/2024 | 206.03 | 206.08 | 204.19 | 204.71 | 2,593,900 | |
| 11/01/2024 | 206.15 | 208.20 | 205.79 | 206.62 | 3,334,100 | |
| 10/31/2024 | 202.53 | 206.50 | 201.92 | 205.10 | 5,925,300 | |
| 10/30/2024 | 207.84 | 209.47 | 202.66 | 203.30 | 6,956,600 | |
| 10/29/2024 | 210.33 | 211.67 | 208.21 | 208.79 | 5,258,400 | |
| 10/28/2024 | 213.82 | 214.56 | 211.04 | 211.25 | 4,993,300 | |
| 10/25/2024 | 215.11 | 216.94 | 212.71 | 212.99 | 8,482,200 | |
| 10/24/2024 | 219.07 | 219.59 | 214.47 | 216.68 | 11,193,400 | |
| 10/23/2024 | 228.61 | 231.52 | 228.46 | 230.93 | 5,791,000 | |
| 10/22/2024 | 230.18 | 231.15 | 228.87 | 230.44 | 3,180,800 | |
| 10/21/2024 | 229.40 | 230.60 | 228.46 | 229.94 | 2,733,300 | |
| 10/18/2024 | 230.11 | 230.83 | 228.37 | 230.39 | 4,715,700 | |
| 10/17/2024 | 230.19 | 231.33 | 228.86 | 231.06 | 5,040,100 | |
| 10/16/2024 | 230.30 | 232.05 | 229.31 | 231.84 | 2,846,700 | |
| 10/15/2024 | 234.55 | 235.52 | 230.89 | 231.14 | 3,350,600 | |
| 10/14/2024 | 231.74 | 234.27 | 231.35 | 233.42 | 2,524,400 | |
| 10/11/2024 | 231.43 | 231.62 | 228.66 | 231.44 | 3,469,200 | |
| 10/10/2024 | 233.26 | 233.99 | 230.00 | 231.20 | 3,142,000 | |
| 10/09/2024 | 227.41 | 233.11 | 226.71 | 232.47 | 5,083,600 | |
| 10/08/2024 | 226.33 | 227.56 | 225.27 | 226.83 | 3,245,100 | |
| 10/07/2024 | 223.62 | 225.89 | 223.26 | 225.35 | 3,458,000 | |
| 10/04/2024 | 222.00 | 224.31 | 221.53 | 224.23 | 3,553,800 | |
| 10/03/2024 | 217.78 | 221.09 | 217.56 | 220.98 | 3,788,300 | |
| 10/02/2024 | 216.60 | 218.48 | 214.11 | 218.01 | 3,343,400 | |
| 10/01/2024 | 218.91 | 219.37 | 214.21 | 217.64 | 3,548,400 | |
| 09/30/2024 | 218.93 | 219.59 | 217.31 | 219.35 | 3,543,400 | |
| 09/27/2024 | 221.26 | 222.40 | 219.04 | 219.11 | 3,830,300 | |
| 09/26/2024 | 220.37 | 222.25 | 219.63 | 221.68 | 2,673,200 | |
| 09/25/2024 | 219.44 | 220.12 | 218.44 | 219.50 | 2,537,800 | |
| 09/24/2024 | 218.06 | 219.46 | 216.46 | 219.24 | 3,183,900 | |
| 09/23/2024 | 216.30 | 218.90 | 215.57 | 218.78 | 4,074,800 | |
| 09/20/2024 | 212.66 | 216.15 | 212.07 | 216.00 | 9,958,800 | |
| 09/19/2024 | 216.31 | 216.77 | 208.73 | 212.22 | 5,279,600 | |
| 09/18/2024 | 212.46 | 215.17 | 211.92 | 213.26 | 3,482,800 | |
| 09/17/2024 | 215.55 | 217.13 | 211.34 | 212.46 | 5,635,200 | |
| 09/16/2024 | 214.19 | 216.20 | 213.84 | 215.46 | 4,176,100 | |
| 09/13/2024 | 210.82 | 214.40 | 210.47 | 213.11 | 4,572,300 |
About International Business Stock history
International Business investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Business will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Business stock prices may prove useful in developing a viable investing in International Business
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 922.1 M | 1.3 B | |
| Net Income Applicable To Common Shares | 1.5 B | 1.4 B |
International Business Stock Technical Analysis
International Business technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
International Business Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Business' price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.119 | |||
| Jensen Alpha | 0.0912 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.0435 | |||
| Treynor Ratio | 0.2363 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in International Business Machines. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Is IT Consulting & Other Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of International Business. If investors know International will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about International Business listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.141 | Dividend Share 6.66 | Earnings Share 6.86 | Revenue Per Share 68.106 | Quarterly Revenue Growth 0.015 |
The market value of International Business is measured differently than its book value, which is the value of International that is recorded on the company's balance sheet. Investors also form their own opinion of International Business' value that differs from its market value or its book value, called intrinsic value, which is International Business' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because International Business' market value can be influenced by many factors that don't directly affect International Business' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between International Business' value and its price as these two are different measures arrived at by different means. Investors typically determine if International Business is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, International Business' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.