Interface Stock Price History
TILE Stock | USD 20.58 0.10 0.49% |
Below is the normalized historical share price chart for Interface extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Interface stands at 20.58, as last reported on the 26th of June, with the highest price reaching 21.16 and the lowest price hitting 20.46 during the day.
If you're considering investing in Interface Stock, it is important to understand the factors that can impact its price. At this point, Interface is not too volatile. Interface holds Efficiency (Sharpe) Ratio of 0.0367, which attests that the entity had a 0.0367 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Interface, which you can use to evaluate the volatility of the firm. Please check out Interface's Market Risk Adjusted Performance of 0.0755, risk adjusted performance of 0.062, and Downside Deviation of 2.34 to validate if the risk estimate we provide is consistent with the expected return of 0.0865%.
Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is forecasted to decline to about 286.5 M. . At present, Interface's Price Earnings Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.85, whereas Price To Free Cash Flows Ratio is forecasted to decline to 6.91. Interface Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 21.2898 | 50 Day MA 19.8948 | Beta 1.987 |
Interface | Build AI portfolio with Interface Stock |
Sharpe Ratio = 0.0367
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | TILE | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Interface is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interface by adding it to a well-diversified portfolio.
Price Book 2.3396 | Enterprise Value Ebitda 8.39 | Price Sales 0.9363 | Shares Float 57.2 M | Dividend Share 0.04 |
Interface Stock Price History Chart
There are several ways to analyze Interface Stock price data. The simplest method is using a basic Interface candlestick price chart, which shows Interface price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 11, 2025 | 21.16 |
Lowest Price | April 8, 2025 | 17.78 |
Interface June 26, 2025 Stock Price Synopsis
Various analyses of Interface's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interface Stock. It can be used to describe the percentage change in the price of Interface from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interface Stock.Interface Price Daily Balance Of Power | 0.14 | |
Interface Price Action Indicator | (0.18) | |
Interface Price Rate Of Daily Change | 1.00 |
Interface June 26, 2025 Stock Price Analysis
Interface Stock Price History Data
The price series of Interface for the period between Fri, Mar 28, 2025 and Thu, Jun 26, 2025 has a statistical range of 3.38 with a coefficient of variation of 4.58. The price distribution for the period has arithmetic mean of 19.78. The median price for the last 90 days is 20.07. The company completed stock split (2:1) on 16th of June 1998. Interface had dividends distributed to its stock-holders on 2025-05-30.Open | High | Low | Close | Volume | ||
06/26/2025 | 20.48 | 21.16 | 20.46 | 20.58 | ||
06/25/2025 | 21.12 | 21.16 | 20.46 | 20.48 | 332,585 | |
06/24/2025 | 21.01 | 21.22 | 20.74 | 21.14 | 193,066 | |
06/23/2025 | 20.06 | 20.77 | 20.02 | 20.75 | 316,780 | |
06/20/2025 | 20.23 | 20.33 | 20.02 | 20.12 | 690,496 | |
06/18/2025 | 20.07 | 20.36 | 20.03 | 20.07 | 321,066 | |
06/17/2025 | 20.15 | 20.43 | 20.08 | 20.12 | 327,946 | |
06/16/2025 | 20.34 | 20.59 | 20.22 | 20.39 | 251,686 | |
06/13/2025 | 20.57 | 20.68 | 20.01 | 20.06 | 373,018 | |
06/12/2025 | 20.94 | 21.10 | 20.80 | 20.97 | 379,303 | |
06/11/2025 | 21.09 | 21.51 | 20.99 | 21.16 | 482,925 | |
06/10/2025 | 20.89 | 21.21 | 20.81 | 20.95 | 265,302 | |
06/09/2025 | 20.34 | 20.89 | 20.14 | 20.85 | 450,277 | |
06/06/2025 | 20.32 | 20.38 | 20.10 | 20.14 | 273,841 | |
06/05/2025 | 20.12 | 20.15 | 19.87 | 20.08 | 286,118 | |
06/04/2025 | 20.18 | 20.39 | 20.08 | 20.13 | 278,747 | |
06/03/2025 | 19.91 | 20.38 | 19.81 | 20.25 | 239,315 | |
06/02/2025 | 20.02 | 20.37 | 19.66 | 19.83 | 461,342 | |
05/30/2025 | 19.96 | 20.24 | 19.78 | 20.09 | 418,628 | |
05/29/2025 | 20.21 | 20.27 | 19.88 | 20.00 | 477,298 | |
05/28/2025 | 20.44 | 20.50 | 20.17 | 20.21 | 313,362 | |
05/27/2025 | 19.96 | 20.53 | 19.69 | 20.52 | 336,053 | |
05/23/2025 | 19.44 | 19.71 | 18.73 | 19.61 | 475,344 | |
05/22/2025 | 20.16 | 20.18 | 19.76 | 19.78 | 234,965 | |
05/21/2025 | 20.54 | 20.78 | 20.14 | 20.22 | 362,113 | |
05/20/2025 | 20.67 | 20.83 | 20.59 | 20.82 | 482,390 | |
05/19/2025 | 20.31 | 20.79 | 20.19 | 20.75 | 418,366 | |
05/16/2025 | 20.79 | 20.79 | 20.50 | 20.52 | 323,479 | |
05/15/2025 | 20.96 | 21.07 | 20.76 | 20.79 | 305,652 | |
05/14/2025 | 20.88 | 21.21 | 20.88 | 20.95 | 388,293 | |
05/13/2025 | 21.08 | 21.70 | 20.74 | 21.00 | 456,814 | |
05/12/2025 | 21.64 | 21.75 | 20.92 | 20.92 | 342,661 | |
05/09/2025 | 20.45 | 20.71 | 20.29 | 20.65 | 286,297 | |
05/08/2025 | 20.03 | 20.57 | 19.95 | 20.42 | 277,920 | |
05/07/2025 | 19.84 | 19.94 | 19.55 | 19.85 | 305,361 | |
05/06/2025 | 18.94 | 19.67 | 18.90 | 19.60 | 308,511 | |
05/05/2025 | 18.99 | 19.57 | 18.77 | 19.14 | 374,649 | |
05/02/2025 | 20.02 | 20.41 | 18.86 | 19.22 | 520,626 | |
05/01/2025 | 18.96 | 19.12 | 18.67 | 18.84 | 439,316 | |
04/30/2025 | 18.72 | 18.85 | 18.22 | 18.79 | 609,641 | |
04/29/2025 | 18.74 | 19.00 | 18.48 | 18.98 | 248,009 | |
04/28/2025 | 18.76 | 18.99 | 18.43 | 18.69 | 319,000 | |
04/25/2025 | 18.47 | 18.75 | 18.29 | 18.74 | 295,228 | |
04/24/2025 | 17.97 | 18.63 | 17.97 | 18.59 | 428,728 | |
04/23/2025 | 18.88 | 19.04 | 18.17 | 18.26 | 484,617 | |
04/22/2025 | 18.19 | 18.36 | 17.91 | 18.16 | 368,329 | |
04/21/2025 | 18.37 | 18.46 | 17.71 | 17.87 | 485,399 | |
04/17/2025 | 18.61 | 18.92 | 18.37 | 18.57 | 841,353 | |
04/16/2025 | 18.80 | 18.97 | 17.95 | 18.65 | 855,470 | |
04/15/2025 | 18.78 | 19.15 | 18.68 | 18.95 | 419,492 | |
04/14/2025 | 19.21 | 19.21 | 18.58 | 18.78 | 328,767 | |
04/11/2025 | 18.69 | 18.94 | 18.14 | 18.81 | 337,771 | |
04/10/2025 | 18.95 | 19.09 | 18.36 | 18.81 | 394,479 | |
04/09/2025 | 17.55 | 19.92 | 17.55 | 19.50 | 557,802 | |
04/08/2025 | 18.79 | 18.79 | 17.51 | 17.78 | 619,354 | |
04/07/2025 | 17.51 | 19.10 | 17.23 | 18.12 | 668,668 | |
04/04/2025 | 18.11 | 18.87 | 17.58 | 18.36 | 742,303 | |
04/03/2025 | 19.46 | 19.67 | 18.59 | 18.86 | 323,481 | |
04/02/2025 | 19.63 | 20.38 | 19.63 | 20.35 | 317,546 | |
04/01/2025 | 19.83 | 19.97 | 19.38 | 19.86 | 420,759 | |
03/31/2025 | 19.33 | 19.97 | 19.30 | 19.83 | 960,316 |
About Interface Stock history
Interface investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interface is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interface will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interface stock prices may prove useful in developing a viable investing in Interface
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 58.7 M | 57.1 M | |
Net Income Applicable To Common Shares | 22.5 M | 34.8 M |
Interface Quarterly Net Working Capital |
|
Interface Stock Technical Analysis
Interface technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Interface Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Interface's price direction in advance. Along with the technical and fundamental analysis of Interface Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interface to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.062 | |||
Jensen Alpha | 0.0303 | |||
Total Risk Alpha | 0.0189 | |||
Sortino Ratio | 0.0152 | |||
Treynor Ratio | 0.0655 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Interface Stock analysis
When running Interface's price analysis, check to measure Interface's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interface is operating at the current time. Most of Interface's value examination focuses on studying past and present price action to predict the probability of Interface's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interface's price. Additionally, you may evaluate how the addition of Interface to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |