Interface Stock Price History

TILE Stock  USD 24.87  0.01  0.04%   
Below is the normalized historical share price chart for Interface extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Interface stands at 24.87, as last reported on the 9th of August, with the highest price reaching 25.24 and the lowest price hitting 24.58 during the day.
IPO Date
26th of March 1990
200 Day MA
21.7993
50 Day MA
21.349
Beta
2.009
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Interface Stock, it is important to understand the factors that can impact its price. Interface appears to be not too volatile, given 3 months investment horizon. Interface holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Interface, which you can use to evaluate the volatility of the firm. Please utilize Interface's Risk Adjusted Performance of 0.112, market risk adjusted performance of 0.4307, and Downside Deviation of 1.96 to validate if our risk estimates are consistent with your expectations.
As of August 9, 2025, Total Stockholder Equity is expected to decline to about 286.2 M. In addition to that, Common Stock Total Equity is expected to decline to about 5.5 M. At present, Interface's Price Earnings Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.90, whereas Price To Free Cash Flows Ratio is forecasted to decline to 6.91. Interface Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.105

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTILE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Interface is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interface by adding it to a well-diversified portfolio.
Price Book
2.5252
Enterprise Value Ebitda
9.1116
Price Sales
1.0734
Shares Float
57 M
Dividend Share
0.04

Interface Stock Price History Chart

There are several ways to analyze Interface Stock price data. The simplest method is using a basic Interface candlestick price chart, which shows Interface price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 6, 202525.71
Lowest PriceMay 23, 202519.61

Interface August 9, 2025 Stock Price Synopsis

Various analyses of Interface's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interface Stock. It can be used to describe the percentage change in the price of Interface from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interface Stock.
Interface Price Daily Balance Of Power(0.02)
Interface Price Action Indicator(0.04)
Interface Accumulation Distribution 9,618 
Interface Price Rate Of Daily Change 1.00 

Interface August 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Interface Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Interface intraday prices and daily technical indicators to check the level of noise trading in Interface Stock and then apply it to test your longer-term investment strategies against Interface.

Interface Stock Price History Data

The price series of Interface for the period between Sun, May 11, 2025 and Sat, Aug 9, 2025 has a statistical range of 6.11 with a coefficient of variation of 6.64. The price distribution for the period has arithmetic mean of 21.12. The median price for the last 90 days is 20.82. The company completed stock split (2:1) on 16th of June 1998. Interface had dividends distributed to its stock-holders on 2025-05-30.
OpenHighLowCloseVolume
08/08/2025
 24.99  25.24  24.58  24.87  367,808 
08/07/2025 25.87  25.88  24.67  24.88  273,830 
08/06/2025 25.49  25.71  25.12  25.71  573,615 
08/05/2025 25.25  26.00  24.98  25.46  452,470 
08/04/2025 24.30  25.31  24.17  25.25  632,274 
08/01/2025 23.97  25.51  23.37  24.61  1,189,050 
07/31/2025 20.43  20.72  20.37  20.62  429,603 
07/30/2025 21.15  21.31  20.53  20.64  263,105 
07/29/2025
 21.15  21.40  20.96  21.12  349,556 
07/28/2025
 20.90  21.14  20.73  20.95  220,379 
07/25/2025
 20.78  21.01  20.56  20.90  276,675 
07/24/2025
 21.07  21.17  20.65  20.67  297,416 
07/23/2025
 20.91  21.14  20.82  21.12  199,169 
07/22/2025
 20.39  20.94  20.39  20.72  352,022 
07/21/2025 20.74  20.87  20.37  20.39  277,231 
07/18/2025
 21.34  21.34  20.59  20.59  310,007 
07/17/2025
 21.15  21.60  21.07  21.10  302,233 
07/16/2025
 20.81  21.28  20.54  21.14  722,946 
07/15/2025
 21.48  21.51  20.75  20.80  245,630 
07/14/2025
 21.36  21.90  21.13  21.35  488,863 
07/11/2025
 22.16  22.16  21.28  21.35  363,172 
07/10/2025
 21.94  22.56  21.90  22.27  318,314 
07/09/2025
 21.65  21.93  21.37  21.90  248,417 
07/08/2025
 21.92  21.92  21.61  21.65  331,594 
07/07/2025
 21.92  22.10  21.59  21.72  285,897 
07/03/2025
 21.73  22.26  21.46  22.13  196,050 
07/02/2025
 21.39  21.69  21.24  21.55  283,677 
07/01/2025
 20.78  21.72  20.74  21.47  269,236 
06/30/2025 21.20  21.20  20.84  20.93  270,923 
06/27/2025
 21.01  21.28  20.78  21.08  462,504 
06/26/2025
 20.64  21.21  20.43  20.92  259,012 
06/25/2025
 21.12  21.16  20.46  20.48  332,585 
06/24/2025
 21.01  21.22  20.74  21.14  193,066 
06/23/2025
 20.06  20.77  20.02  20.75  316,780 
06/20/2025
 20.23  20.33  20.02  20.12  690,496 
06/18/2025
 20.07  20.36  20.03  20.07  321,066 
06/17/2025
 20.15  20.43  20.08  20.12  327,946 
06/16/2025 20.34  20.59  20.22  20.39  251,686 
06/13/2025
 20.57  20.68  20.01  20.06  373,018 
06/12/2025
 20.94  21.10  20.80  20.97  379,303 
06/11/2025
 21.09  21.51  20.99  21.16  482,925 
06/10/2025
 20.89  21.21  20.81  20.95  265,302 
06/09/2025
 20.34  20.89  20.14  20.85  450,277 
06/06/2025 20.32  20.38  20.10  20.14  273,841 
06/05/2025
 20.12  20.15  19.87  20.08  286,118 
06/04/2025
 20.18  20.39  20.08  20.13  278,747 
06/03/2025
 19.91  20.38  19.81  20.25  239,315 
06/02/2025
 20.02  20.37  19.66  19.83  461,342 
05/30/2025
 19.96  20.24  19.78  20.09  418,628 
05/29/2025
 20.21  20.27  19.88  20.00  477,298 
05/28/2025
 20.44  20.50  20.17  20.21  313,362 
05/27/2025
 19.96  20.53  19.69  20.52  336,053 
05/23/2025
 19.44  19.71  18.73  19.61  475,344 
05/22/2025
 20.16  20.18  19.76  19.78  234,965 
05/21/2025
 20.54  20.78  20.14  20.22  362,113 
05/20/2025
 20.67  20.83  20.59  20.82  482,390 
05/19/2025
 20.31  20.79  20.19  20.75  418,366 
05/16/2025
 20.79  20.79  20.50  20.52  323,479 
05/15/2025
 20.96  21.07  20.76  20.79  305,652 
05/14/2025
 20.88  21.21  20.88  20.95  388,293 
05/13/2025
 21.08  21.70  20.74  21.00  456,814 

About Interface Stock history

Interface investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interface is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interface will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interface stock prices may prove useful in developing a viable investing in Interface
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.9 M58.2 M
Net Income Applicable To Common Shares22.5 M34.8 M

Interface Quarterly Net Working Capital

419.54 Million

Interface Stock Technical Analysis

Interface technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Interface technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Interface trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Interface Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Interface's price direction in advance. Along with the technical and fundamental analysis of Interface Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interface to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Interface Stock analysis

When running Interface's price analysis, check to measure Interface's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interface is operating at the current time. Most of Interface's value examination focuses on studying past and present price action to predict the probability of Interface's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interface's price. Additionally, you may evaluate how the addition of Interface to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like