Interface Stock Price History
TILE Stock | USD 24.87 0.01 0.04% |
Below is the normalized historical share price chart for Interface extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Interface stands at 24.87, as last reported on the 9th of August, with the highest price reaching 25.24 and the lowest price hitting 24.58 during the day.
If you're considering investing in Interface Stock, it is important to understand the factors that can impact its price. Interface appears to be not too volatile, given 3 months investment horizon. Interface holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Interface, which you can use to evaluate the volatility of the firm. Please utilize Interface's Risk Adjusted Performance of 0.112, market risk adjusted performance of 0.4307, and Downside Deviation of 1.96 to validate if our risk estimates are consistent with your expectations.
As of August 9, 2025, Total Stockholder Equity is expected to decline to about 286.2 M. In addition to that, Common Stock Total Equity is expected to decline to about 5.5 M. At present, Interface's Price Earnings Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.90, whereas Price To Free Cash Flows Ratio is forecasted to decline to 6.91. Interface Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 21.7993 | 50 Day MA 21.349 | Beta 2.009 |
Interface | Build AI portfolio with Interface Stock |
Sharpe Ratio = 0.105
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TILE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.07 actual daily | 27 73% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Interface is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interface by adding it to a well-diversified portfolio.
Price Book 2.5252 | Enterprise Value Ebitda 9.1116 | Price Sales 1.0734 | Shares Float 57 M | Dividend Share 0.04 |
Interface Stock Price History Chart
There are several ways to analyze Interface Stock price data. The simplest method is using a basic Interface candlestick price chart, which shows Interface price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 6, 2025 | 25.71 |
Lowest Price | May 23, 2025 | 19.61 |
Interface August 9, 2025 Stock Price Synopsis
Various analyses of Interface's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interface Stock. It can be used to describe the percentage change in the price of Interface from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interface Stock.Interface Price Daily Balance Of Power | (0.02) | |
Interface Price Action Indicator | (0.04) | |
Interface Accumulation Distribution | 9,618 | |
Interface Price Rate Of Daily Change | 1.00 |
Interface August 9, 2025 Stock Price Analysis
Interface Stock Price History Data
The price series of Interface for the period between Sun, May 11, 2025 and Sat, Aug 9, 2025 has a statistical range of 6.11 with a coefficient of variation of 6.64. The price distribution for the period has arithmetic mean of 21.12. The median price for the last 90 days is 20.82. The company completed stock split (2:1) on 16th of June 1998. Interface had dividends distributed to its stock-holders on 2025-05-30.Open | High | Low | Close | Volume | ||
08/08/2025 | 24.99 | 25.24 | 24.58 | 24.87 | 367,808 | |
08/07/2025 | 25.87 | 25.88 | 24.67 | 24.88 | 273,830 | |
08/06/2025 | 25.49 | 25.71 | 25.12 | 25.71 | 573,615 | |
08/05/2025 | 25.25 | 26.00 | 24.98 | 25.46 | 452,470 | |
08/04/2025 | 24.30 | 25.31 | 24.17 | 25.25 | 632,274 | |
08/01/2025 | 23.97 | 25.51 | 23.37 | 24.61 | 1,189,050 | |
07/31/2025 | 20.43 | 20.72 | 20.37 | 20.62 | 429,603 | |
07/30/2025 | 21.15 | 21.31 | 20.53 | 20.64 | 263,105 | |
07/29/2025 | 21.15 | 21.40 | 20.96 | 21.12 | 349,556 | |
07/28/2025 | 20.90 | 21.14 | 20.73 | 20.95 | 220,379 | |
07/25/2025 | 20.78 | 21.01 | 20.56 | 20.90 | 276,675 | |
07/24/2025 | 21.07 | 21.17 | 20.65 | 20.67 | 297,416 | |
07/23/2025 | 20.91 | 21.14 | 20.82 | 21.12 | 199,169 | |
07/22/2025 | 20.39 | 20.94 | 20.39 | 20.72 | 352,022 | |
07/21/2025 | 20.74 | 20.87 | 20.37 | 20.39 | 277,231 | |
07/18/2025 | 21.34 | 21.34 | 20.59 | 20.59 | 310,007 | |
07/17/2025 | 21.15 | 21.60 | 21.07 | 21.10 | 302,233 | |
07/16/2025 | 20.81 | 21.28 | 20.54 | 21.14 | 722,946 | |
07/15/2025 | 21.48 | 21.51 | 20.75 | 20.80 | 245,630 | |
07/14/2025 | 21.36 | 21.90 | 21.13 | 21.35 | 488,863 | |
07/11/2025 | 22.16 | 22.16 | 21.28 | 21.35 | 363,172 | |
07/10/2025 | 21.94 | 22.56 | 21.90 | 22.27 | 318,314 | |
07/09/2025 | 21.65 | 21.93 | 21.37 | 21.90 | 248,417 | |
07/08/2025 | 21.92 | 21.92 | 21.61 | 21.65 | 331,594 | |
07/07/2025 | 21.92 | 22.10 | 21.59 | 21.72 | 285,897 | |
07/03/2025 | 21.73 | 22.26 | 21.46 | 22.13 | 196,050 | |
07/02/2025 | 21.39 | 21.69 | 21.24 | 21.55 | 283,677 | |
07/01/2025 | 20.78 | 21.72 | 20.74 | 21.47 | 269,236 | |
06/30/2025 | 21.20 | 21.20 | 20.84 | 20.93 | 270,923 | |
06/27/2025 | 21.01 | 21.28 | 20.78 | 21.08 | 462,504 | |
06/26/2025 | 20.64 | 21.21 | 20.43 | 20.92 | 259,012 | |
06/25/2025 | 21.12 | 21.16 | 20.46 | 20.48 | 332,585 | |
06/24/2025 | 21.01 | 21.22 | 20.74 | 21.14 | 193,066 | |
06/23/2025 | 20.06 | 20.77 | 20.02 | 20.75 | 316,780 | |
06/20/2025 | 20.23 | 20.33 | 20.02 | 20.12 | 690,496 | |
06/18/2025 | 20.07 | 20.36 | 20.03 | 20.07 | 321,066 | |
06/17/2025 | 20.15 | 20.43 | 20.08 | 20.12 | 327,946 | |
06/16/2025 | 20.34 | 20.59 | 20.22 | 20.39 | 251,686 | |
06/13/2025 | 20.57 | 20.68 | 20.01 | 20.06 | 373,018 | |
06/12/2025 | 20.94 | 21.10 | 20.80 | 20.97 | 379,303 | |
06/11/2025 | 21.09 | 21.51 | 20.99 | 21.16 | 482,925 | |
06/10/2025 | 20.89 | 21.21 | 20.81 | 20.95 | 265,302 | |
06/09/2025 | 20.34 | 20.89 | 20.14 | 20.85 | 450,277 | |
06/06/2025 | 20.32 | 20.38 | 20.10 | 20.14 | 273,841 | |
06/05/2025 | 20.12 | 20.15 | 19.87 | 20.08 | 286,118 | |
06/04/2025 | 20.18 | 20.39 | 20.08 | 20.13 | 278,747 | |
06/03/2025 | 19.91 | 20.38 | 19.81 | 20.25 | 239,315 | |
06/02/2025 | 20.02 | 20.37 | 19.66 | 19.83 | 461,342 | |
05/30/2025 | 19.96 | 20.24 | 19.78 | 20.09 | 418,628 | |
05/29/2025 | 20.21 | 20.27 | 19.88 | 20.00 | 477,298 | |
05/28/2025 | 20.44 | 20.50 | 20.17 | 20.21 | 313,362 | |
05/27/2025 | 19.96 | 20.53 | 19.69 | 20.52 | 336,053 | |
05/23/2025 | 19.44 | 19.71 | 18.73 | 19.61 | 475,344 | |
05/22/2025 | 20.16 | 20.18 | 19.76 | 19.78 | 234,965 | |
05/21/2025 | 20.54 | 20.78 | 20.14 | 20.22 | 362,113 | |
05/20/2025 | 20.67 | 20.83 | 20.59 | 20.82 | 482,390 | |
05/19/2025 | 20.31 | 20.79 | 20.19 | 20.75 | 418,366 | |
05/16/2025 | 20.79 | 20.79 | 20.50 | 20.52 | 323,479 | |
05/15/2025 | 20.96 | 21.07 | 20.76 | 20.79 | 305,652 | |
05/14/2025 | 20.88 | 21.21 | 20.88 | 20.95 | 388,293 | |
05/13/2025 | 21.08 | 21.70 | 20.74 | 21.00 | 456,814 |
About Interface Stock history
Interface investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interface is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interface will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interface stock prices may prove useful in developing a viable investing in Interface
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 58.9 M | 58.2 M | |
Net Income Applicable To Common Shares | 22.5 M | 34.8 M |
Interface Quarterly Net Working Capital |
|
Interface Stock Technical Analysis
Interface technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Interface Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Interface's price direction in advance. Along with the technical and fundamental analysis of Interface Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interface to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.112 | |||
Jensen Alpha | 0.2878 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.1431 | |||
Treynor Ratio | 0.4207 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Interface Stock analysis
When running Interface's price analysis, check to measure Interface's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interface is operating at the current time. Most of Interface's value examination focuses on studying past and present price action to predict the probability of Interface's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interface's price. Additionally, you may evaluate how the addition of Interface to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |