Interface Stock Price History

TILE Stock  USD 20.58  0.10  0.49%   
Below is the normalized historical share price chart for Interface extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Interface stands at 20.58, as last reported on the 26th of June, with the highest price reaching 21.16 and the lowest price hitting 20.46 during the day.
IPO Date
26th of March 1990
200 Day MA
21.2898
50 Day MA
19.8948
Beta
1.987
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Interface Stock, it is important to understand the factors that can impact its price. At this point, Interface is not too volatile. Interface holds Efficiency (Sharpe) Ratio of 0.0367, which attests that the entity had a 0.0367 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Interface, which you can use to evaluate the volatility of the firm. Please check out Interface's Market Risk Adjusted Performance of 0.0755, risk adjusted performance of 0.062, and Downside Deviation of 2.34 to validate if the risk estimate we provide is consistent with the expected return of 0.0865%.
Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is forecasted to decline to about 286.5 M. . At present, Interface's Price Earnings Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.85, whereas Price To Free Cash Flows Ratio is forecasted to decline to 6.91. Interface Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0367

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTILEHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Interface is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interface by adding it to a well-diversified portfolio.
Price Book
2.3396
Enterprise Value Ebitda
8.39
Price Sales
0.9363
Shares Float
57.2 M
Dividend Share
0.04

Interface Stock Price History Chart

There are several ways to analyze Interface Stock price data. The simplest method is using a basic Interface candlestick price chart, which shows Interface price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 11, 202521.16
Lowest PriceApril 8, 202517.78

Interface June 26, 2025 Stock Price Synopsis

Various analyses of Interface's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interface Stock. It can be used to describe the percentage change in the price of Interface from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interface Stock.
Interface Price Daily Balance Of Power 0.14 
Interface Price Action Indicator(0.18)
Interface Price Rate Of Daily Change 1.00 

Interface June 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Interface Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Interface intraday prices and daily technical indicators to check the level of noise trading in Interface Stock and then apply it to test your longer-term investment strategies against Interface.

Interface Stock Price History Data

The price series of Interface for the period between Fri, Mar 28, 2025 and Thu, Jun 26, 2025 has a statistical range of 3.38 with a coefficient of variation of 4.58. The price distribution for the period has arithmetic mean of 19.78. The median price for the last 90 days is 20.07. The company completed stock split (2:1) on 16th of June 1998. Interface had dividends distributed to its stock-holders on 2025-05-30.
OpenHighLowCloseVolume
06/26/2025
 20.48  21.16  20.46  20.58 
06/25/2025 21.12  21.16  20.46  20.48  332,585 
06/24/2025
 21.01  21.22  20.74  21.14  193,066 
06/23/2025 20.06  20.77  20.02  20.75  316,780 
06/20/2025
 20.23  20.33  20.02  20.12  690,496 
06/18/2025
 20.07  20.36  20.03  20.07  321,066 
06/17/2025 20.15  20.43  20.08  20.12  327,946 
06/16/2025
 20.34  20.59  20.22  20.39  251,686 
06/13/2025
 20.57  20.68  20.01  20.06  373,018 
06/12/2025 20.94  21.10  20.80  20.97  379,303 
06/11/2025 21.09  21.51  20.99  21.16  482,925 
06/10/2025 20.89  21.21  20.81  20.95  265,302 
06/09/2025
 20.34  20.89  20.14  20.85  450,277 
06/06/2025 20.32  20.38  20.10  20.14  273,841 
06/05/2025
 20.12  20.15  19.87  20.08  286,118 
06/04/2025
 20.18  20.39  20.08  20.13  278,747 
06/03/2025
 19.91  20.38  19.81  20.25  239,315 
06/02/2025 20.02  20.37  19.66  19.83  461,342 
05/30/2025
 19.96  20.24  19.78  20.09  418,628 
05/29/2025
 20.21  20.27  19.88  20.00  477,298 
05/28/2025
 20.44  20.50  20.17  20.21  313,362 
05/27/2025
 19.96  20.53  19.69  20.52  336,053 
05/23/2025
 19.44  19.71  18.73  19.61  475,344 
05/22/2025 20.16  20.18  19.76  19.78  234,965 
05/21/2025
 20.54  20.78  20.14  20.22  362,113 
05/20/2025
 20.67  20.83  20.59  20.82  482,390 
05/19/2025
 20.31  20.79  20.19  20.75  418,366 
05/16/2025
 20.79  20.79  20.50  20.52  323,479 
05/15/2025
 20.96  21.07  20.76  20.79  305,652 
05/14/2025 20.88  21.21  20.88  20.95  388,293 
05/13/2025
 21.08  21.70  20.74  21.00  456,814 
05/12/2025
 21.64  21.75  20.92  20.92  342,661 
05/09/2025
 20.45  20.71  20.29  20.65  286,297 
05/08/2025
 20.03  20.57  19.95  20.42  277,920 
05/07/2025
 19.84  19.94  19.55  19.85  305,361 
05/06/2025
 18.94  19.67  18.90  19.60  308,511 
05/05/2025
 18.99  19.57  18.77  19.14  374,649 
05/02/2025
 20.02  20.41  18.86  19.22  520,626 
05/01/2025
 18.96  19.12  18.67  18.84  439,316 
04/30/2025
 18.72  18.85  18.22  18.79  609,641 
04/29/2025
 18.74  19.00  18.48  18.98  248,009 
04/28/2025
 18.76  18.99  18.43  18.69  319,000 
04/25/2025
 18.47  18.75  18.29  18.74  295,228 
04/24/2025
 17.97  18.63  17.97  18.59  428,728 
04/23/2025
 18.88  19.04  18.17  18.26  484,617 
04/22/2025
 18.19  18.36  17.91  18.16  368,329 
04/21/2025
 18.37  18.46  17.71  17.87  485,399 
04/17/2025
 18.61  18.92  18.37  18.57  841,353 
04/16/2025
 18.80  18.97  17.95  18.65  855,470 
04/15/2025
 18.78  19.15  18.68  18.95  419,492 
04/14/2025
 19.21  19.21  18.58  18.78  328,767 
04/11/2025
 18.69  18.94  18.14  18.81  337,771 
04/10/2025
 18.95  19.09  18.36  18.81  394,479 
04/09/2025
 17.55  19.92  17.55  19.50  557,802 
04/08/2025
 18.79  18.79  17.51  17.78  619,354 
04/07/2025
 17.51  19.10  17.23  18.12  668,668 
04/04/2025
 18.11  18.87  17.58  18.36  742,303 
04/03/2025
 19.46  19.67  18.59  18.86  323,481 
04/02/2025
 19.63  20.38  19.63  20.35  317,546 
04/01/2025
 19.83  19.97  19.38  19.86  420,759 
03/31/2025
 19.33  19.97  19.30  19.83  960,316 

About Interface Stock history

Interface investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interface is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interface will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interface stock prices may prove useful in developing a viable investing in Interface
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.7 M57.1 M
Net Income Applicable To Common Shares22.5 M34.8 M

Interface Quarterly Net Working Capital

369.26 Million

Interface Stock Technical Analysis

Interface technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Interface technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Interface trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Interface Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Interface's price direction in advance. Along with the technical and fundamental analysis of Interface Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interface to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Interface Stock analysis

When running Interface's price analysis, check to measure Interface's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interface is operating at the current time. Most of Interface's value examination focuses on studying past and present price action to predict the probability of Interface's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interface's price. Additionally, you may evaluate how the addition of Interface to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges