Interdigital Stock Price History
| IDCC Stock | USD 226.46 0.00 0.00% |
Below is the normalized historical share price chart for InterDigital extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of InterDigital stands at 226.46, as last reported on the 21st of July, with the highest price reaching 229.75 and the lowest price hitting 226.10 during the day.
If you're considering investing in InterDigital Stock, it is important to understand the factors that can impact its price. InterDigital appears to be very steady, given 3 months investment horizon. InterDigital holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for InterDigital, which you can use to evaluate the volatility of the firm. Please utilize InterDigital's Risk Adjusted Performance of 0.1129, market risk adjusted performance of 0.2121, and Downside Deviation of 1.67 to validate if our risk estimates are consistent with your expectations.
At present, InterDigital's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.9 B, whereas Other Stockholder Equity is projected to grow to (872.9 M). . At present, InterDigital's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 18.97, whereas Price To Sales Ratio is forecasted to decline to 5.37. InterDigital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 197.4175 | 50 Day MA 221.9436 | Beta 1.369 |
InterDigital | Build AI portfolio with InterDigital Stock |
Sharpe Ratio = 0.2304
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IDCC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average InterDigital is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InterDigital by adding it to a well-diversified portfolio.
Price Book 6.2344 | Enterprise Value Ebitda 9.4706 | Price Sales 7.1626 | Shares Float 25.4 M | Dividend Share 1.9 |
InterDigital Stock Price History Chart
There are several ways to analyze InterDigital Stock price data. The simplest method is using a basic InterDigital candlestick price chart, which shows InterDigital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 24, 2025 | 234.07 |
| Lowest Price | April 24, 2025 | 191.15 |
InterDigital July 21, 2025 Stock Price Synopsis
Various analyses of InterDigital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InterDigital Stock. It can be used to describe the percentage change in the price of InterDigital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InterDigital Stock.| InterDigital Price Rate Of Daily Change | 1.00 | |
| InterDigital Accumulation Distribution | 2,574 | |
| InterDigital Price Action Indicator | (1.46) |
InterDigital July 21, 2025 Stock Price Analysis
InterDigital Stock Price History Data
The price series of InterDigital for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 51.19 with a coefficient of variation of 5.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 215.74. The median price for the last 90 days is 218.11. The company completed dividends distribution on 2025-07-09.| Open | High | Low | Close | Volume | ||
07/21/2025 | 226.46 | 229.75 | 226.10 | 226.46 | 162,019 | |
07/21/2025 | 226.46 | 229.75 | 226.10 | 226.46 | 162,019 | |
| 07/18/2025 | 232.11 | 232.50 | 223.80 | 225.20 | 287,260 | |
07/17/2025 | 229.23 | 235.88 | 229.23 | 229.51 | 336,386 | |
07/16/2025 | 227.80 | 230.31 | 225.86 | 228.88 | 233,645 | |
| 07/15/2025 | 226.78 | 229.55 | 225.01 | 226.29 | 190,035 | |
07/14/2025 | 225.80 | 229.02 | 225.80 | 226.74 | 138,680 | |
07/11/2025 | 229.34 | 232.10 | 225.01 | 225.27 | 252,547 | |
07/10/2025 | 226.62 | 231.00 | 222.35 | 229.29 | 236,489 | |
07/09/2025 | 224.71 | 227.08 | 222.12 | 226.62 | 204,076 | |
| 07/08/2025 | 225.44 | 227.51 | 222.70 | 224.57 | 266,401 | |
| 07/07/2025 | 223.98 | 227.64 | 222.80 | 225.44 | 272,313 | |
07/03/2025 | 221.54 | 227.45 | 221.54 | 223.92 | 120,699 | |
07/02/2025 | 219.73 | 222.42 | 218.51 | 221.01 | 225,276 | |
07/01/2025 | 222.61 | 224.35 | 217.17 | 221.26 | 251,580 | |
06/30/2025 | 231.71 | 236.69 | 223.31 | 223.63 | 248,314 | |
06/27/2025 | 227.37 | 230.68 | 222.96 | 230.31 | 451,405 | |
| 06/26/2025 | 230.11 | 231.93 | 225.29 | 226.66 | 204,827 | |
06/25/2025 | 234.93 | 236.16 | 229.16 | 229.89 | 225,317 | |
| 06/24/2025 | 233.99 | 236.87 | 231.52 | 234.07 | 271,144 | |
06/23/2025 | 226.64 | 233.56 | 223.83 | 231.85 | 230,345 | |
06/20/2025 | 225.53 | 226.91 | 223.40 | 226.80 | 377,985 | |
| 06/18/2025 | 221.41 | 225.90 | 221.35 | 224.20 | 194,911 | |
| 06/17/2025 | 220.03 | 223.25 | 220.03 | 221.31 | 156,770 | |
| 06/16/2025 | 219.96 | 223.39 | 219.31 | 221.75 | 262,402 | |
| 06/13/2025 | 218.73 | 220.38 | 216.50 | 217.93 | 178,275 | |
06/12/2025 | 221.03 | 223.38 | 220.17 | 221.25 | 222,262 | |
06/11/2025 | 220.86 | 226.48 | 220.07 | 221.35 | 315,339 | |
06/10/2025 | 227.32 | 228.96 | 216.94 | 221.05 | 247,642 | |
| 06/09/2025 | 228.20 | 229.60 | 224.41 | 227.35 | 244,995 | |
06/06/2025 | 227.55 | 228.63 | 225.79 | 226.70 | 240,042 | |
| 06/05/2025 | 222.56 | 226.51 | 221.83 | 225.91 | 223,076 | |
| 06/04/2025 | 219.40 | 225.21 | 216.36 | 222.91 | 298,649 | |
06/03/2025 | 216.45 | 222.40 | 216.14 | 220.86 | 235,307 | |
06/02/2025 | 216.63 | 217.26 | 212.44 | 215.79 | 215,623 | |
05/30/2025 | 212.90 | 217.33 | 210.67 | 216.68 | 327,700 | |
05/29/2025 | 213.66 | 215.12 | 210.32 | 213.62 | 173,251 | |
05/28/2025 | 212.56 | 214.06 | 211.86 | 212.73 | 170,096 | |
05/27/2025 | 212.50 | 214.43 | 210.34 | 210.90 | 239,747 | |
| 05/23/2025 | 210.01 | 213.28 | 205.23 | 211.69 | 168,201 | |
| 05/22/2025 | 214.10 | 216.59 | 211.89 | 211.94 | 200,586 | |
05/21/2025 | 212.81 | 216.78 | 211.51 | 213.91 | 197,567 | |
05/20/2025 | 216.75 | 217.35 | 214.16 | 215.23 | 217,409 | |
05/19/2025 | 216.82 | 218.32 | 215.15 | 216.78 | 178,843 | |
05/16/2025 | 215.95 | 219.21 | 215.21 | 218.11 | 228,816 | |
05/15/2025 | 215.96 | 220.93 | 214.43 | 215.65 | 333,546 | |
05/14/2025 | 222.16 | 222.49 | 215.22 | 216.09 | 286,199 | |
05/13/2025 | 217.13 | 224.20 | 216.68 | 221.81 | 369,350 | |
05/12/2025 | 216.88 | 220.49 | 214.92 | 216.96 | 306,761 | |
05/09/2025 | 212.11 | 212.93 | 208.12 | 211.40 | 184,899 | |
05/08/2025 | 214.07 | 214.09 | 210.03 | 211.41 | 210,974 | |
| 05/07/2025 | 214.73 | 216.86 | 209.93 | 211.96 | 320,357 | |
05/06/2025 | 207.47 | 214.23 | 207.26 | 213.76 | 316,407 | |
05/05/2025 | 208.31 | 214.87 | 207.12 | 212.28 | 512,637 | |
| 05/02/2025 | 204.65 | 213.51 | 202.28 | 210.41 | 610,582 | |
05/01/2025 | 204.71 | 207.05 | 195.48 | 201.61 | 612,162 | |
04/30/2025 | 198.16 | 200.72 | 194.89 | 200.46 | 468,096 | |
04/29/2025 | 195.13 | 201.98 | 193.30 | 200.00 | 258,550 | |
04/28/2025 | 194.15 | 196.38 | 193.05 | 194.04 | 190,546 | |
04/25/2025 | 191.26 | 194.02 | 189.90 | 193.23 | 166,359 | |
04/24/2025 | 191.14 | 194.32 | 190.55 | 191.15 | 466,214 |
About InterDigital Stock history
InterDigital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InterDigital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InterDigital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InterDigital stock prices may prove useful in developing a viable investing in InterDigital
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 29.7 M | 41.4 M | |
| Net Income Applicable To Common Shares | 107.7 M | 99.7 M |
InterDigital Quarterly Net Working Capital |
|
InterDigital Stock Technical Analysis
InterDigital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
InterDigital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for InterDigital's price direction in advance. Along with the technical and fundamental analysis of InterDigital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InterDigital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1129 | |||
| Jensen Alpha | 0.061 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.0253 | |||
| Treynor Ratio | 0.2021 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for InterDigital Stock analysis
When running InterDigital's price analysis, check to measure InterDigital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InterDigital is operating at the current time. Most of InterDigital's value examination focuses on studying past and present price action to predict the probability of InterDigital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InterDigital's price. Additionally, you may evaluate how the addition of InterDigital to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |