Intercontinental Hotels Group Stock Price History

IHG Stock  USD 126.65  0.05  0.04%   
Below is the normalized historical share price chart for InterContinental Hotels Group extending back to April 08, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of InterContinental stands at 126.65, as last reported on the 26th of December, with the highest price reaching 127.57 and the lowest price hitting 126.17 during the day.
IPO Date
10th of April 2003
200 Day MA
107.2119
50 Day MA
120.7412
Beta
0.963
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in InterContinental Stock, it is important to understand the factors that can impact its price. At this point, InterContinental is very steady. InterContinental Hotels holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for InterContinental Hotels, which you can use to evaluate the volatility of the firm. Please check out InterContinental's Risk Adjusted Performance of 0.1672, market risk adjusted performance of 0.23, and Downside Deviation of 1.15 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
The InterContinental's current Common Stock is estimated to increase to about 220.1 M, while Total Stockholder Equity is forecasted to increase to (1.9 B). . At this time, InterContinental's Price Sales Ratio is most likely to increase slightly in the upcoming years. InterContinental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1606

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIHG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average InterContinental is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InterContinental by adding it to a well-diversified portfolio.
Enterprise Value Ebitda
18.3615
Price Sales
5.2229
Shares Float
152.8 M
Dividend Share
1.572
Wall Street Target Price
119

InterContinental Stock Price History Chart

There are several ways to analyze InterContinental Stock price data. The simplest method is using a basic InterContinental candlestick price chart, which shows InterContinental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024130.93
Lowest PriceOctober 3, 2024109.17

InterContinental December 26, 2024 Stock Price Synopsis

Various analyses of InterContinental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InterContinental Stock. It can be used to describe the percentage change in the price of InterContinental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InterContinental Stock.
InterContinental Price Rate Of Daily Change 1.00 
InterContinental Price Daily Balance Of Power(0.04)
InterContinental Price Action Indicator(0.24)

InterContinental December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in InterContinental Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use InterContinental intraday prices and daily technical indicators to check the level of noise trading in InterContinental Stock and then apply it to test your longer-term investment strategies against InterContinental.

InterContinental Stock Price History Data

The price series of InterContinental for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 22.56 with a coefficient of variation of 5.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 118.58. The median price for the last 90 days is 118.88. The company completed 949:1000 stock split on 14th of January 2019. InterContinental Hotels completed dividends distribution on 2024-08-30.
OpenHighLowCloseVolume
12/26/2024
 126.70  127.57  126.17  126.65 
12/26/2024
 126.70  127.57  126.17  126.65 
12/24/2024 126.99  127.57  126.17  126.65  65,297 
12/23/2024 126.04  126.77  124.73  126.70  144,781 
12/20/2024 124.60  126.75  124.53  125.87  131,728 
12/19/2024 125.18  125.61  124.04  125.03  171,344 
12/18/2024 128.73  129.01  124.55  124.64  193,029 
12/17/2024 128.45  128.51  126.97  127.41  164,438 
12/16/2024 127.26  128.17  127.19  127.53  116,329 
12/13/2024 128.40  128.40  126.60  127.11  93,777 
12/12/2024 128.60  129.30  127.83  127.83  206,450 
12/11/2024 128.86  128.92  128.28  128.54  129,266 
12/10/2024 126.81  126.98  126.00  126.29  148,644 
12/09/2024 130.37  130.89  127.34  127.34  128,689 
12/06/2024 130.71  131.28  130.15  130.22  151,006 
12/05/2024 130.43  131.68  130.43  130.93  58,215 
12/04/2024 127.99  129.30  127.99  128.70  85,288 
12/03/2024 127.10  128.43  127.10  127.98  123,828 
12/02/2024 126.04  126.74  125.33  126.50  64,418 
11/29/2024 125.86  126.36  125.84  126.25  82,698 
11/27/2024 126.79  126.94  125.67  126.01  135,958 
11/26/2024 125.34  126.14  125.21  125.70  130,489 
11/25/2024 124.11  125.70  124.10  125.26  105,548 
11/22/2024 122.73  123.88  122.40  123.41  179,520 
11/21/2024 122.71  124.09  122.26  123.96  127,520 
11/20/2024 121.39  122.73  121.29  122.73  70,185 
11/19/2024 121.29  122.22  120.83  122.09  105,799 
11/18/2024 121.31  122.17  121.12  121.76  81,482 
11/15/2024 122.32  122.32  120.60  121.20  140,324 
11/14/2024 122.26  122.76  120.96  121.05  127,416 
11/13/2024 120.78  122.78  120.31  122.27  263,942 
11/12/2024 121.56  121.75  120.54  121.45  94,779 
11/11/2024 122.14  122.34  121.56  122.34  63,460 
11/08/2024 120.69  121.54  120.56  121.10  128,530 
11/07/2024 119.45  119.58  118.11  118.88  120,523 
11/06/2024 117.01  118.40  116.76  118.34  107,143 
11/05/2024 112.64  113.59  112.51  112.89  116,940 
11/04/2024 112.12  112.66  111.28  111.71  121,668 
11/01/2024 113.12  113.52  112.33  112.36  143,049 
10/31/2024 112.70  112.82  110.39  111.45  103,404 
10/30/2024 112.31  113.39  112.17  112.80  74,953 
10/29/2024 112.67  113.73  112.67  113.29  142,487 
10/28/2024 113.45  113.66  112.77  113.08  84,769 
10/25/2024 112.12  112.45  111.80  111.82  79,613 
10/24/2024 111.03  111.74  110.65  111.57  163,606 
10/23/2024 112.49  113.15  111.44  112.05  107,912 
10/22/2024 113.67  115.25  113.31  114.88  233,463 
10/21/2024 114.19  114.38  112.69  113.03  167,688 
10/18/2024 113.79  114.12  113.27  113.75  66,000 
10/17/2024 113.17  113.65  113.10  113.43  89,906 
10/16/2024 112.99  113.24  112.54  112.79  81,287 
10/15/2024 112.44  112.92  111.14  111.21  126,487 
10/14/2024 112.29  112.59  111.97  112.53  87,146 
10/11/2024 111.03  112.50  111.02  112.26  76,493 
10/10/2024 111.44  111.81  111.04  111.42  100,232 
10/09/2024 111.14  112.41  111.07  112.03  92,137 
10/08/2024 110.79  111.12  110.34  110.71  67,845 
10/07/2024 111.42  111.42  110.19  110.60  91,002 
10/04/2024 110.71  110.99  110.27  110.87  65,319 
10/03/2024 109.20  109.39  108.45  109.17  68,502 
10/02/2024 107.68  109.35  107.68  109.31  94,590 

About InterContinental Stock history

InterContinental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InterContinental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InterContinental Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InterContinental stock prices may prove useful in developing a viable investing in InterContinental
Last ReportedProjected for Next Year
Common Stock Shares Outstanding170 M166.1 M
Net Income Applicable To Common Shares337.5 M404.2 M

InterContinental Stock Technical Analysis

InterContinental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of InterContinental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of InterContinental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

InterContinental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for InterContinental's price direction in advance. Along with the technical and fundamental analysis of InterContinental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InterContinental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for InterContinental Stock analysis

When running InterContinental's price analysis, check to measure InterContinental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InterContinental is operating at the current time. Most of InterContinental's value examination focuses on studying past and present price action to predict the probability of InterContinental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InterContinental's price. Additionally, you may evaluate how the addition of InterContinental to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Global Correlations
Find global opportunities by holding instruments from different markets