Intercontinental Hotels Group Stock Price History
| IHG Stock | USD 118.68 1.66 1.38% |
Below is the normalized historical share price chart for InterContinental Hotels Group extending back to April 08, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of InterContinental stands at 118.68, as last reported on the 16th of October 2025, with the highest price reaching 120.86 and the lowest price hitting 118.47 during the day.
If you're considering investing in InterContinental Stock, it is important to understand the factors that can impact its price. At this point, InterContinental is very steady. InterContinental Hotels holds Efficiency (Sharpe) Ratio of 0.026, which attests that the entity had a 0.026 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for InterContinental Hotels, which you can use to evaluate the volatility of the firm. Please check out InterContinental's Downside Deviation of 1.26, market risk adjusted performance of 0.0594, and Risk Adjusted Performance of 0.0269 to validate if the risk estimate we provide is consistent with the expected return of 0.0408%.
At this time, InterContinental's Common Stock is most likely to decrease significantly in the upcoming years. The InterContinental's current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Total Stockholder Equity is forecasted to increase to (2.2 B). . At this time, InterContinental's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The InterContinental's current Price Cash Flow Ratio is estimated to increase to 29.08, while Price Earnings To Growth Ratio is forecasted to increase to (2.62). InterContinental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of April 2003 | 200 Day MA 119.0276 | 50 Day MA 121.3046 | Beta 0.789 |
InterContinental | Build AI portfolio with InterContinental Stock |
Sharpe Ratio = 0.026
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IHG |
Estimated Market Risk
| 1.57 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average InterContinental is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InterContinental by adding it to a well-diversified portfolio.
Enterprise Value Ebitda 16.0311 | Price Sales 3.4101 | Shares Float 145.7 M | Dividend Share 1.73 | Wall Street Target Price 120.6667 |
InterContinental Stock Price History Chart
There are several ways to analyze InterContinental Stock price data. The simplest method is using a basic InterContinental candlestick price chart, which shows InterContinental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 8, 2025 | 124.98 |
| Lowest Price | August 1, 2025 | 114.11 |
InterContinental October 16, 2025 Stock Price Synopsis
Various analyses of InterContinental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InterContinental Stock. It can be used to describe the percentage change in the price of InterContinental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InterContinental Stock.| InterContinental Price Rate Of Daily Change | 0.99 | |
| InterContinental Accumulation Distribution | 3,952 | |
| InterContinental Price Daily Balance Of Power | (0.69) | |
| InterContinental Price Action Indicator | (1.81) |
InterContinental October 16, 2025 Stock Price Analysis
InterContinental Stock Price History Data
The price series of InterContinental for the period between Fri, Jul 18, 2025 and Thu, Oct 16, 2025 has a statistical range of 10.87 with a coefficient of variation of 2.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 120.02. The median price for the last 90 days is 120.48. The company completed 949:1000 stock split on 14th of January 2019. InterContinental Hotels completed dividends distribution on 2025-08-22.| Open | High | Low | Close | Volume | ||
10/16/2025 | 120.03 | 120.86 | 118.47 | 118.68 | 199,856 | |
10/15/2025 | 121.78 | 122.69 | 119.64 | 120.34 | 170,152 | |
| 10/14/2025 | 120.21 | 122.80 | 120.14 | 122.27 | 229,628 | |
10/13/2025 | 121.17 | 122.83 | 121.17 | 122.55 | 178,615 | |
10/10/2025 | 122.63 | 123.26 | 120.88 | 121.11 | 189,702 | |
10/09/2025 | 123.34 | 124.15 | 122.24 | 122.35 | 110,786 | |
| 10/08/2025 | 124.00 | 124.36 | 123.33 | 124.05 | 111,967 | |
10/07/2025 | 124.11 | 124.37 | 122.97 | 123.20 | 276,679 | |
10/06/2025 | 123.87 | 124.64 | 123.44 | 124.30 | 102,339 | |
10/03/2025 | 123.95 | 124.74 | 123.57 | 123.92 | 284,789 | |
| 10/02/2025 | 121.81 | 123.38 | 121.77 | 123.16 | 203,129 | |
10/01/2025 | 122.63 | 122.81 | 120.93 | 121.37 | 212,129 | |
09/30/2025 | 122.55 | 122.66 | 121.05 | 121.26 | 152,700 | |
09/29/2025 | 124.43 | 124.57 | 122.36 | 122.77 | 149,321 | |
09/26/2025 | 122.26 | 123.29 | 122.24 | 123.23 | 224,345 | |
09/25/2025 | 117.79 | 118.15 | 117.29 | 117.79 | 162,890 | |
09/24/2025 | 118.62 | 119.63 | 118.14 | 118.33 | 106,200 | |
| 09/23/2025 | 119.40 | 119.76 | 118.56 | 118.79 | 120,048 | |
09/22/2025 | 118.95 | 119.25 | 118.21 | 118.27 | 95,800 | |
09/19/2025 | 119.21 | 120.07 | 118.86 | 119.77 | 175,931 | |
09/18/2025 | 118.28 | 119.32 | 118.02 | 118.12 | 125,163 | |
09/17/2025 | 120.92 | 121.26 | 118.05 | 118.43 | 171,535 | |
| 09/16/2025 | 119.66 | 120.62 | 119.43 | 120.62 | 147,700 | |
09/15/2025 | 120.95 | 121.30 | 119.35 | 119.50 | 136,944 | |
09/12/2025 | 122.84 | 122.84 | 121.01 | 121.02 | 104,228 | |
09/11/2025 | 122.11 | 123.70 | 121.74 | 123.42 | 199,173 | |
09/10/2025 | 123.93 | 124.28 | 122.07 | 122.27 | 206,417 | |
09/09/2025 | 124.65 | 124.78 | 123.52 | 123.68 | 159,100 | |
09/08/2025 | 124.42 | 125.32 | 124.28 | 124.98 | 187,738 | |
09/05/2025 | 124.55 | 125.25 | 122.52 | 123.22 | 317,800 | |
09/04/2025 | 121.86 | 122.35 | 121.62 | 122.09 | 118,037 | |
| 09/03/2025 | 121.68 | 122.46 | 121.24 | 121.39 | 131,600 | |
09/02/2025 | 118.91 | 120.15 | 118.91 | 120.02 | 124,212 | |
08/29/2025 | 122.57 | 122.91 | 121.80 | 122.64 | 118,718 | |
08/28/2025 | 123.70 | 123.83 | 122.48 | 122.85 | 121,236 | |
| 08/27/2025 | 121.07 | 122.42 | 121.02 | 122.42 | 108,800 | |
08/26/2025 | 120.98 | 121.62 | 120.81 | 120.82 | 88,848 | |
08/25/2025 | 122.41 | 122.85 | 120.94 | 120.98 | 130,724 | |
08/22/2025 | 120.11 | 123.03 | 120.11 | 122.72 | 150,375 | |
| 08/21/2025 | 119.51 | 119.83 | 119.07 | 119.43 | 104,800 | |
08/20/2025 | 121.83 | 121.96 | 120.34 | 120.43 | 126,700 | |
08/19/2025 | 121.05 | 122.55 | 120.96 | 121.47 | 276,100 | |
08/18/2025 | 119.47 | 120.86 | 119.32 | 120.84 | 252,600 | |
08/15/2025 | 120.43 | 121.53 | 120.28 | 120.48 | 400,300 | |
08/14/2025 | 119.60 | 119.89 | 118.78 | 119.60 | 160,300 | |
08/13/2025 | 119.71 | 121.03 | 119.59 | 121.02 | 120,600 | |
08/12/2025 | 117.47 | 120.16 | 117.35 | 120.16 | 225,300 | |
08/11/2025 | 117.62 | 117.87 | 115.65 | 116.83 | 206,400 | |
08/08/2025 | 119.82 | 120.99 | 118.62 | 118.83 | 308,400 | |
08/07/2025 | 125.65 | 126.22 | 122.59 | 123.17 | 563,000 | |
08/06/2025 | 115.43 | 116.04 | 114.80 | 115.90 | 219,800 | |
08/05/2025 | 115.04 | 115.41 | 113.84 | 114.73 | 195,300 | |
08/04/2025 | 114.71 | 115.07 | 114.32 | 114.79 | 153,000 | |
08/01/2025 | 114.35 | 114.35 | 112.77 | 114.11 | 161,000 | |
07/31/2025 | 116.63 | 117.06 | 115.34 | 115.59 | 201,200 | |
07/30/2025 | 117.67 | 118.44 | 117.20 | 117.75 | 137,500 | |
07/29/2025 | 117.81 | 117.81 | 116.27 | 116.41 | 143,700 | |
07/28/2025 | 117.51 | 117.55 | 116.55 | 116.97 | 88,900 | |
07/25/2025 | 115.68 | 117.83 | 115.59 | 117.71 | 131,600 | |
07/24/2025 | 115.97 | 118.19 | 115.85 | 116.48 | 201,200 | |
07/23/2025 | 117.80 | 118.19 | 117.09 | 117.73 | 198,800 |
About InterContinental Stock history
InterContinental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InterContinental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InterContinental Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InterContinental stock prices may prove useful in developing a viable investing in InterContinental
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 163.1 M | 152.4 M | |
| Net Income Applicable To Common Shares | 628 M | 415.9 M |
InterContinental Stock Technical Analysis
InterContinental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
InterContinental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for InterContinental's price direction in advance. Along with the technical and fundamental analysis of InterContinental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InterContinental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0269 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0494 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for InterContinental Stock analysis
When running InterContinental's price analysis, check to measure InterContinental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InterContinental is operating at the current time. Most of InterContinental's value examination focuses on studying past and present price action to predict the probability of InterContinental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InterContinental's price. Additionally, you may evaluate how the addition of InterContinental to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |